Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240705C00097500 | 2024-06-28 2:00PM EDT | 2024-07-05 | 26.91 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
NVDA240712C00097500 | 2024-06-28 2:38PM EDT | 2024-07-12 | 27.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
NVDA240719C00097500 | 2024-06-28 9:54AM EDT | 2024-07-19 | 28.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NVDA240816C00097500 | 2024-06-27 10:28AM EDT | 2024-08-16 | 29.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVDA241220C00097500 | 2024-06-28 1:00PM EDT | 2024-12-20 | 34.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240705P00097500 | 2024-06-28 3:58PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 879 | 0 | 50.00% |
NVDA240712P00097500 | 2024-06-28 3:59PM EDT | 2024-07-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 25.00% |
NVDA240719P00097500 | 2024-06-28 2:53PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
NVDA240816P00097500 | 2024-06-28 3:44PM EDT | 2024-08-16 | 0.93 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 12.50% |
NVDA241220P00097500 | 2024-06-28 11:55AM EDT | 2024-12-20 | 4.83 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 6.25% |