Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240705C00096500 | 2024-06-28 3:44PM EDT | 2024-07-05 | 27.84 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
NVDA240712C00096500 | 2024-06-28 2:38PM EDT | 2024-07-12 | 28.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
NVDA240719C00096500 | 2024-06-28 12:56PM EDT | 2024-07-19 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVDA240816C00096500 | 2024-06-28 3:49PM EDT | 2024-08-16 | 29.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NVDA241220C00096500 | 2024-06-27 3:52PM EDT | 2024-12-20 | 35.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240705P00096500 | 2024-06-28 3:53PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 50.00% |
NVDA240712P00096500 | 2024-06-28 12:05PM EDT | 2024-07-12 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,844 | 0 | 25.00% |
NVDA240719P00096500 | 2024-06-28 11:41AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
NVDA240816P00096500 | 2024-06-28 3:54PM EDT | 2024-08-16 | 0.81 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
NVDA241220P00096500 | 2024-06-28 2:00PM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |