Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240705C00095500 | 2024-06-28 11:40AM EDT | 2024-07-05 | 30.73 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
NVDA240712C00095500 | 2024-06-25 2:39PM EDT | 2024-07-12 | 29.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVDA240719C00095500 | 2024-06-28 12:39PM EDT | 2024-07-19 | 28.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
NVDA240816C00095500 | 2024-06-27 11:00AM EDT | 2024-08-16 | 30.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NVDA241220C00095500 | 2024-06-28 12:58PM EDT | 2024-12-20 | 35.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240705P00095500 | 2024-06-28 3:54PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,676 | 0 | 50.00% |
NVDA240712P00095500 | 2024-06-28 2:52PM EDT | 2024-07-12 | 0.07 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 25.00% |
NVDA240719P00095500 | 2024-06-28 12:39PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
NVDA240816P00095500 | 2024-06-28 3:44PM EDT | 2024-08-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
NVDA241220P00095500 | 2024-06-28 2:01PM EDT | 2024-12-20 | 4.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |