Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240705C00094500 | 2024-06-28 11:39AM EDT | 2024-07-05 | 31.75 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
NVDA240719C00094500 | 2024-06-28 3:49PM EDT | 2024-07-19 | 29.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
NVDA240816C00094500 | 2024-06-26 11:26AM EDT | 2024-08-16 | 30.50 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
NVDA241220C00094500 | 2024-06-24 9:30AM EDT | 2024-12-20 | 37.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240705P00094500 | 2024-06-28 2:51PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,226 | 0 | 50.00% |
NVDA240719P00094500 | 2024-06-28 1:13PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
NVDA240816P00094500 | 2024-06-28 3:39PM EDT | 2024-08-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
NVDA241220P00094500 | 2024-06-28 12:32PM EDT | 2024-12-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |