Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240705C00093500 | 2024-06-26 10:06AM EDT | 2024-07-05 | 34.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NVDA240719C00093500 | 2024-06-26 2:22PM EDT | 2024-07-19 | 30.51 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
NVDA240816C00093500 | 2024-06-27 10:40AM EDT | 2024-08-16 | 32.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
NVDA241220C00093500 | 2024-06-27 1:42PM EDT | 2024-12-20 | 38.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240705P00093500 | 2024-06-28 2:32PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 391 | 0 | 50.00% |
NVDA240719P00093500 | 2024-06-28 1:39PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
NVDA240816P00093500 | 2024-06-28 3:45PM EDT | 2024-08-16 | 0.64 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 12.50% |
NVDA241220P00093500 | 2024-06-28 2:12PM EDT | 2024-12-20 | 4.22 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |