Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240705C00092500 | 2024-06-27 1:07PM EDT | 2024-07-05 | 32.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NVDA240719C00092500 | 2024-06-26 9:35AM EDT | 2024-07-19 | 33.75 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
NVDA240816C00092500 | 2024-06-26 11:44AM EDT | 2024-08-16 | 32.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NVDA241220C00092500 | 2024-06-27 3:47PM EDT | 2024-12-20 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240705P00092500 | 2024-06-28 3:46PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 50.00% |
NVDA240719P00092500 | 2024-06-28 12:32PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
NVDA240816P00092500 | 2024-06-28 3:41PM EDT | 2024-08-16 | 0.59 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
NVDA241220P00092500 | 2024-06-25 3:43PM EDT | 2024-12-20 | 3.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |