Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240705C00091500 | 2024-06-28 3:45PM EDT | 2024-07-05 | 32.57 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
NVDA240719C00091500 | 2024-06-28 1:07PM EDT | 2024-07-19 | 32.80 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
NVDA240816C00091500 | 2024-06-27 1:38PM EDT | 2024-08-16 | 34.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
NVDA241220C00091500 | 2024-06-27 3:52PM EDT | 2024-12-20 | 38.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240705P00091500 | 2024-06-28 1:18PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
NVDA240719P00091500 | 2024-06-28 1:49PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 25.00% |
NVDA240816P00091500 | 2024-06-28 3:29PM EDT | 2024-08-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 12.50% |
NVDA241220P00091500 | 2024-06-24 3:52PM EDT | 2024-12-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |