Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240705C00090500 | 2024-06-27 12:54PM EDT | 2024-07-05 | 34.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
NVDA240719C00090500 | 2024-06-28 11:53AM EDT | 2024-07-19 | 36.13 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
NVDA240816C00090500 | 2024-06-27 9:40AM EDT | 2024-08-16 | 36.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVDA241220C00090500 | 2024-06-27 2:46PM EDT | 2024-12-20 | 40.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240705P00090500 | 2024-06-27 3:50PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 50.00% |
NVDA240719P00090500 | 2024-06-28 2:58PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,031 | 0 | 25.00% |
NVDA240816P00090500 | 2024-06-28 3:30PM EDT | 2024-08-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 25.00% |
NVDA241220P00090500 | 2024-06-28 3:25PM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |