Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240705C00089500 | 2024-06-25 3:53PM EDT | 2024-07-05 | 36.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
NVDA240719C00089500 | 2024-06-28 12:39PM EDT | 2024-07-19 | 34.21 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
NVDA240816C00089500 | 2024-06-25 1:31PM EDT | 2024-08-16 | 36.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVDA241220C00089500 | 2024-06-25 1:47PM EDT | 2024-12-20 | 41.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240705P00089500 | 2024-06-28 1:18PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12,417 | 0 | 50.00% |
NVDA240719P00089500 | 2024-06-28 3:38PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 640 | 0 | 25.00% |
NVDA240816P00089500 | 2024-06-28 3:10PM EDT | 2024-08-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
NVDA241220P00089500 | 2024-06-27 1:22PM EDT | 2024-12-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |