Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240705C00088500 | 2024-06-28 3:19PM EDT | 2024-07-05 | 35.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
NVDA240719C00088500 | 2024-06-27 11:40AM EDT | 2024-07-19 | 35.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NVDA240816C00088500 | 2024-06-27 11:25AM EDT | 2024-08-16 | 36.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
NVDA241220C00088500 | 2024-06-26 12:19PM EDT | 2024-12-20 | 41.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240705P00088500 | 2024-06-28 1:16PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,035 | 0 | 50.00% |
NVDA240719P00088500 | 2024-06-28 11:32AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
NVDA240816P00088500 | 2024-06-26 12:46PM EDT | 2024-08-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
NVDA241220P00088500 | 2024-06-28 11:41AM EDT | 2024-12-20 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |