Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240705C00087500 | 2024-06-24 2:10PM EDT | 2024-07-05 | 31.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
NVDA240719C00087500 | 2024-06-25 3:02PM EDT | 2024-07-19 | 38.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
NVDA240816C00087500 | 2024-06-28 12:39PM EDT | 2024-08-16 | 36.81 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
NVDA241220C00087500 | 2024-06-28 2:22PM EDT | 2024-12-20 | 42.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240705P00087500 | 2024-06-28 3:31PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 630 | 0 | 50.00% |
NVDA240719P00087500 | 2024-06-28 10:06AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
NVDA240816P00087500 | 2024-06-28 10:50AM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
NVDA241220P00087500 | 2024-06-28 3:12PM EDT | 2024-12-20 | 3.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |