La bourse ferme dans 5 h 20 min
CAC 40
7 584,69 +105,29 (+1,41 %) Euro Stoxx 50
4 935,67 +41,65 (+0,85 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0754 +0,0038 (+0,35 %) Gold future
2 337,40 -2,20 (-0,09 %) Bitcoin EUR
58 452,53 +1 285,48 (+2,25 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:87.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705C00087000 | 2024-06-28 3:51PM EDT | 2024-07-05 | 37.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA240712C00087000 | 2024-06-28 10:22AM EDT | 2024-07-12 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240719C00087000 | 2024-06-28 1:52PM EDT | 2024-07-19 | 37.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDA240726C00087000 | 2024-06-28 11:24AM EDT | 2024-07-26 | 40.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA240816C00087000 | 2024-06-28 12:40PM EDT | 2024-08-16 | 37.08 | 0.00 | 0.00 | 0.00 | - | 553 | 0 | 0.00% |
| NVDA241018C00087000 | 2024-06-28 3:31PM EDT | 2024-10-18 | 39.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241115C00087000 | 2024-06-28 11:34AM EDT | 2024-11-15 | 43.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NVDA241220C00087000 | 2024-06-28 9:56AM EDT | 2024-12-20 | 44.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA250221C00087000 | 2024-06-25 2:06PM EDT | 2025-02-21 | 45.42 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NVDA260116C00087000 | 2024-06-26 9:43AM EDT | 2026-01-16 | 55.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260618C00087000 | 2024-06-27 11:18AM EDT | 2026-06-18 | 56.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA261218C00087000 | 2024-06-27 1:15PM EDT | 2026-12-18 | 61.00 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705P00087000 | 2024-06-28 12:16PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 50.00% |
| NVDA240712P00087000 | 2024-06-28 10:00AM EDT | 2024-07-12 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240719P00087000 | 2024-06-28 2:40PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,336 | 0 | 25.00% |
| NVDA240726P00087000 | 2024-06-28 12:10PM EDT | 2024-07-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| NVDA240816P00087000 | 2024-06-28 3:59PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| NVDA241018P00087000 | 2024-06-28 10:11AM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| NVDA241115P00087000 | 2024-06-28 12:42PM EDT | 2024-11-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NVDA241220P00087000 | 2024-06-28 3:51PM EDT | 2024-12-20 | 2.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NVDA250221P00087000 | 2024-06-28 10:41AM EDT | 2025-02-21 | 3.98 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NVDA260116P00087000 | 2024-06-28 1:51PM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA260618P00087000 | 2024-06-13 1:10PM EDT | 2026-06-18 | 10.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NVDA261218P00087000 | 2024-06-27 12:44PM EDT | 2026-12-18 | 13.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
