La bourse ferme dans 2 h 49 min
CAC 40
7 948,01 -109,79 (-1,36 %) Euro Stoxx 50
4 972,58 -57,77 (-1,15 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0853 -0,0007 (-0,07 %) Gold future
2 342,40 -14,10 (-0,60 %) Bitcoin EUR
62 353,02 -726,03 (-1,15 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:855.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240531C00855000 | 2024-05-28 3:47PM EDT | 2024-05-31 | 279.50 | 0.00 | 0.00 | 0.00 | - | 17 | 160 | 0.00% |
| NVDA240607C00855000 | 2024-05-28 2:39PM EDT | 2024-06-07 | 271.65 | 0.00 | 0.00 | 0.00 | - | 41 | 113 | 0.00% |
| NVDA240614C00855000 | 2024-05-28 2:39PM EDT | 2024-06-14 | 275.25 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| NVDA240621C00855000 | 2024-05-28 2:18PM EDT | 2024-06-21 | 286.28 | 0.00 | 0.00 | 0.00 | - | 29 | 468 | 0.00% |
| NVDA240628C00855000 | 2024-05-28 2:34PM EDT | 2024-06-28 | 283.50 | 0.00 | 0.00 | 0.00 | - | 47 | 54 | 0.00% |
| NVDA240719C00855000 | 2024-05-28 2:50PM EDT | 2024-07-19 | 282.00 | 0.00 | 0.00 | 0.00 | - | 4 | 102 | 0.00% |
| NVDA240816C00855000 | 2024-05-28 3:02PM EDT | 2024-08-16 | 303.30 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 0.00% |
| NVDA241220C00855000 | 2024-05-28 1:53PM EDT | 2024-12-20 | 348.60 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 0.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240531P00855000 | 2024-05-28 3:48PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 199 | 793 | 50.00% |
| NVDA240607P00855000 | 2024-05-28 3:26PM EDT | 2024-06-07 | 0.47 | 0.00 | 0.00 | 0.00 | - | 23 | 189 | 25.00% |
| NVDA240614P00855000 | 2024-05-28 2:08PM EDT | 2024-06-14 | 1.04 | 0.00 | 0.00 | 0.00 | - | 15 | 162 | 25.00% |
| NVDA240621P00855000 | 2024-05-28 3:46PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 275 | 852 | 25.00% |
| NVDA240628P00855000 | 2024-05-28 3:27PM EDT | 2024-06-28 | 1.77 | 0.00 | 0.00 | 0.00 | - | 16 | 68 | 25.00% |
| NVDA240719P00855000 | 2024-05-28 3:16PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 127 | 330 | 12.50% |
| NVDA240816P00855000 | 2024-05-28 2:40PM EDT | 2024-08-16 | 8.55 | 0.00 | 0.00 | 0.00 | - | 32 | 50 | 12.50% |
| NVDA241220P00855000 | 2024-05-28 2:27PM EDT | 2024-12-20 | 35.80 | 0.00 | 0.00 | 0.00 | - | 26 | 86 | 6.25% |
