Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240920C00008500 | 2024-06-11 2:56PM EDT | 2024-09-20 | 112.45 | 117.80 | 118.55 | 0.00 | - | - | 21 | 263.67% |
NVDA241115C00008500 | 2024-06-13 12:45PM EDT | 2024-11-15 | 119.55 | 118.15 | 119.10 | 0.00 | - | 1 | 1 | 212.89% |
NVDA241220C00008500 | 2024-06-17 12:03AM EDT | 2024-12-20 | 79.50 | - | - | 0.00 | - | - | - | 0.00% |
NVDA250117C00008500 | 2024-06-17 12:05AM EDT | 2025-01-17 | 60.60 | - | - | 0.00 | - | - | - | 0.00% |
NVDA250620C00008500 | 2024-06-18 10:53AM EDT | 2025-06-20 | 125.30 | 117.90 | 119.75 | 0.00 | - | 523 | 863 | 145.70% |
NVDA251219C00008500 | 2024-06-17 12:08AM EDT | 2025-12-19 | 46.45 | - | - | 0.00 | - | - | - | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA250117P00008500 | 2024-06-28 12:01PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 19,071 | 129.69% |
NVDA250620P00008500 | 2024-06-27 11:23AM EDT | 2025-06-20 | 0.02 | 0.01 | 0.03 | 0.00 | - | 6 | 1,050 | 97.66% |
NVDA251219P00008500 | 2024-06-28 3:45PM EDT | 2025-12-19 | 0.06 | 0.01 | 0.13 | 0.00 | - | 22 | 30 | 90.63% |