Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240614C00715000 | 2024-06-07 10:51AM EDT | 2024-06-14 | 478.15 | 492.10 | 496.20 | +45.20 | +10.44% | 6 | 8 | 0.00% |
NVDA240621C00715000 | 2024-06-07 11:25AM EDT | 2024-06-21 | 478.42 | 493.20 | 497.10 | -7.98 | -1.64% | 2 | 690 | 0.00% |
NVDA240719C00715000 | 2024-05-31 2:26PM EDT | 2024-07-19 | 376.50 | 497.00 | 501.45 | 0.00 | - | 5 | 55 | 0.00% |
NVDA240816C00715000 | 2024-06-03 10:02AM EDT | 2024-08-16 | 432.00 | 501.00 | 505.65 | 0.00 | - | 1 | 8 | 0.00% |
NVDA250221C00715000 | 2024-05-31 9:50AM EDT | 2025-02-21 | 457.79 | 535.70 | 543.35 | 0.00 | - | 2 | 98 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240614P00715000 | 2024-06-07 2:17PM EDT | 2024-06-14 | 0.15 | 0.08 | 0.14 | -0.01 | -6.25% | 6 | 78 | 0.00% |
NVDA240621P00715000 | 2024-06-06 3:59PM EDT | 2024-06-21 | 0.29 | 0.29 | 0.47 | 0.00 | - | 2 | 384 | 0.00% |
NVDA240719P00715000 | 2024-06-07 11:42AM EDT | 2024-07-19 | 1.04 | 0.69 | 0.96 | +0.22 | +26.83% | 11 | 172 | 0.00% |
NVDA240816P00715000 | 2024-06-07 10:10AM EDT | 2024-08-16 | 2.08 | 1.67 | 1.94 | 0.00 | - | 3 | 9 | 0.00% |
NVDA250221P00715000 | 2024-06-06 1:14PM EDT | 2025-02-21 | 17.75 | 16.25 | 17.40 | 0.00 | - | 4 | 15 | 0.00% |