Marchés français ouverture 8 h 48 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 038,16 +354,23 (+0,92 %) EUR/USD
1,0771 -0,0033 (-0,30 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 539,89 -193,58 (-0,30 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:695.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240614C00695000 | 2024-05-22 10:22AM EDT | 2024-06-14 | 253.55 | 511.65 | 516.65 | 0.00 | - | 2 | 1 | 0.00% |
| NVDA240621C00695000 | 2024-06-07 2:35PM EDT | 2024-06-21 | 508.44 | 513.10 | 516.70 | +0.96 | +0.19% | 2 | 588 | 0.00% |
| NVDA240719C00695000 | 2024-05-30 10:27AM EDT | 2024-07-19 | 458.97 | 517.00 | 520.80 | 0.00 | - | 2 | 552 | 0.00% |
| NVDA240816C00695000 | 2024-06-06 1:00PM EDT | 2024-08-16 | 504.65 | 520.55 | 524.95 | 0.00 | - | 1 | 1 | 0.00% |
| NVDA250117C00695000 | 2024-06-05 9:37AM EDT | 2025-01-17 | 526.30 | 548.00 | 553.80 | 0.00 | - | 1 | 382 | 0.00% |
| NVDA250221C00695000 | 2024-05-28 11:22AM EDT | 2025-02-21 | 472.70 | 552.80 | 560.50 | 0.00 | - | 38 | 118 | 0.00% |
| NVDA250620C00695000 | 2024-06-04 3:27PM EDT | 2025-06-20 | 535.11 | 574.25 | 583.35 | 0.00 | - | 1 | 96 | 0.00% |
| NVDA251219C00695000 | 2024-05-23 11:09AM EDT | 2025-12-19 | 459.52 | 604.05 | 618.60 | 0.00 | - | 134 | 216 | 0.00% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240614P00695000 | 2024-06-07 3:55PM EDT | 2024-06-14 | 0.12 | 0.05 | 0.13 | -0.03 | -20.00% | 325 | 109 | 0.00% |
| NVDA240621P00695000 | 2024-06-07 2:50PM EDT | 2024-06-21 | 0.28 | 0.09 | 0.29 | +0.08 | +40.00% | 9 | 774 | 0.00% |
| NVDA240719P00695000 | 2024-06-07 3:02PM EDT | 2024-07-19 | 0.84 | 0.73 | 0.85 | -0.01 | -1.18% | 10 | 1,037 | 0.00% |
| NVDA240816P00695000 | 2024-06-07 1:18PM EDT | 2024-08-16 | 1.62 | 1.52 | 1.70 | +0.17 | +11.72% | 6 | 214 | 0.00% |
| NVDA250117P00695000 | 2024-06-07 3:59PM EDT | 2025-01-17 | 11.70 | 11.20 | 11.70 | -0.25 | -2.09% | 6 | 437 | 0.00% |
| NVDA250221P00695000 | 2024-06-06 12:19PM EDT | 2025-02-21 | 15.55 | 14.15 | 14.90 | 0.00 | - | 1 | 18 | 0.00% |
| NVDA250620P00695000 | 2024-06-07 3:47PM EDT | 2025-06-20 | 25.10 | 25.10 | 26.00 | -2.50 | -9.06% | 1 | 180 | 0.00% |
| NVDA251219P00695000 | 2024-05-23 9:32AM EDT | 2025-12-19 | 59.56 | 41.30 | 43.45 | 0.00 | - | 2 | 29 | 0.00% |
