La bourse ferme dans 5 h 46 min
CAC 40
7 573,46 +94,06 (+1,26 %) Euro Stoxx 50
4 929,11 +35,09 (+0,72 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0761 +0,0045 (+0,42 %) Gold future
2 337,60 -2,00 (-0,09 %) Bitcoin EUR
58 380,07 +1 228,87 (+2,15 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:69.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705C00069000 | 2024-06-28 12:40PM EDT | 2024-07-05 | 53.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240712C00069000 | 2024-06-27 3:05PM EDT | 2024-07-12 | 55.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA240719C00069000 | 2024-06-24 12:59PM EDT | 2024-07-19 | 51.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240816C00069000 | 2024-06-24 10:29AM EDT | 2024-08-16 | 52.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241018C00069000 | 2024-06-25 11:34AM EDT | 2024-10-18 | 57.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241115C00069000 | 2024-06-20 12:43PM EDT | 2024-11-15 | 67.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250117C00069000 | 2024-06-28 12:52PM EDT | 2025-01-17 | 57.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250221C00069000 | 2024-06-27 10:18AM EDT | 2025-02-21 | 60.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NVDA250620C00069000 | 2024-06-27 12:37PM EDT | 2025-06-20 | 62.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA251219C00069000 | 2024-06-28 10:34AM EDT | 2025-12-19 | 67.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA260116C00069000 | 2024-06-28 11:30AM EDT | 2026-01-16 | 67.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| NVDA260618C00069000 | 2024-06-28 10:03AM EDT | 2026-06-18 | 70.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA261218C00069000 | 2024-06-28 10:16AM EDT | 2026-12-18 | 73.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705P00069000 | 2024-06-28 3:46PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,776 | 0 | 50.00% |
| NVDA240712P00069000 | 2024-06-28 3:34PM EDT | 2024-07-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVDA240719P00069000 | 2024-06-28 3:34PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 639 | 0 | 50.00% |
| NVDA240816P00069000 | 2024-06-28 3:48PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 25.00% |
| NVDA241018P00069000 | 2024-06-28 10:00AM EDT | 2024-10-18 | 0.39 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NVDA241115P00069000 | 2024-06-25 10:22AM EDT | 2024-11-15 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA250117P00069000 | 2024-06-28 3:58PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NVDA250221P00069000 | 2024-06-26 3:55PM EDT | 2025-02-21 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250620P00069000 | 2024-06-27 10:05AM EDT | 2025-06-20 | 2.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NVDA251219P00069000 | 2024-06-14 2:45PM EDT | 2025-12-19 | 3.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NVDA260116P00069000 | 2024-06-24 3:57PM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NVDA260618P00069000 | 2024-06-24 3:50PM EDT | 2026-06-18 | 7.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA261218P00069000 | 2024-06-28 10:36AM EDT | 2026-12-18 | 7.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
