Marchés français ouverture 1 h 22 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 190,07 +151,91 (+0,39 %) EUR/USD
1,0771 +0,0006 (+0,05 %) HANG SENG
18 065,93 -301,02 (-1,64 %) Bitcoin EUR
62 921,59 -1 690,13 (-2,62 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:675.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240614C00675000 | 2024-05-31 10:12AM EDT | 2024-06-14 | 441.90 | 532.05 | 536.65 | 0.00 | - | 1 | 2 | 0.00% |
| NVDA240621C00675000 | 2024-06-07 9:55AM EDT | 2024-06-21 | 520.60 | 533.00 | 537.20 | +33.05 | +6.78% | 5 | 552 | 0.00% |
| NVDA240719C00675000 | 2024-06-03 9:49AM EDT | 2024-07-19 | 470.00 | 536.30 | 540.80 | 0.00 | - | 2 | 213 | 0.00% |
| NVDA240816C00675000 | 2024-06-07 12:56PM EDT | 2024-08-16 | 545.50 | 540.10 | 544.70 | +156.71 | +40.31% | 11 | 4 | 0.00% |
| NVDA250117C00675000 | 2024-06-07 1:43PM EDT | 2025-01-17 | 571.06 | 566.05 | 571.85 | -8.15 | -1.41% | 12 | 415 | 0.00% |
| NVDA250221C00675000 | 2024-05-28 12:16PM EDT | 2025-02-21 | 497.79 | 571.75 | 578.25 | 0.00 | - | 1 | 66 | 0.00% |
| NVDA250620C00675000 | 2024-05-31 10:47AM EDT | 2025-06-20 | 486.35 | 590.60 | 599.80 | 0.00 | - | 2 | 73 | 0.00% |
| NVDA251219C00675000 | 2024-06-03 11:49AM EDT | 2025-12-19 | 560.68 | 619.00 | 633.55 | 0.00 | - | 1 | 54 | 0.00% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240614P00675000 | 2024-06-07 3:33PM EDT | 2024-06-14 | 0.08 | 0.04 | 0.11 | -0.06 | -42.86% | 67 | 124 | 0.00% |
| NVDA240621P00675000 | 2024-06-07 1:01PM EDT | 2024-06-21 | 0.21 | 0.08 | 0.40 | -0.06 | -22.22% | 13 | 1,686 | 0.00% |
| NVDA240719P00675000 | 2024-06-07 2:15PM EDT | 2024-07-19 | 0.75 | 0.50 | 0.76 | 0.00 | - | 3 | 304 | 0.00% |
| NVDA240816P00675000 | 2024-06-07 2:12PM EDT | 2024-08-16 | 1.49 | 1.45 | 1.50 | +0.02 | +1.36% | 6 | 12 | 0.00% |
| NVDA250117P00675000 | 2024-06-07 3:49PM EDT | 2025-01-17 | 10.00 | 9.85 | 10.30 | -0.65 | -6.10% | 3 | 772 | 0.00% |
| NVDA250221P00675000 | 2024-06-05 9:40AM EDT | 2025-02-21 | 13.86 | 12.30 | 13.20 | 0.00 | - | 1 | 214 | 0.00% |
| NVDA250620P00675000 | 2024-06-07 9:48AM EDT | 2025-06-20 | 24.70 | 22.25 | 23.15 | +2.30 | +10.27% | 3 | 53 | 0.00% |
| NVDA251219P00675000 | 2024-05-30 3:18PM EDT | 2025-12-19 | 44.70 | 37.45 | 38.95 | 0.00 | - | 10 | 34 | 0.00% |
