La bourse ferme dans 6 h 6 min
CAC 40
7 587,10 +107,70 (+1,44 %) Euro Stoxx 50
4 935,74 +41,72 (+0,85 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0769 +0,0053 (+0,50 %) Gold future
2 338,10 -1,50 (-0,06 %) Bitcoin EUR
58 305,87 +1 218,23 (+2,13 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:67.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705C00067000 | 2024-06-28 1:21PM EDT | 2024-07-05 | 57.09 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NVDA240712C00067000 | 2024-06-21 1:28PM EDT | 2024-07-12 | 60.23 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| NVDA240719C00067000 | 2024-06-27 3:39PM EDT | 2024-07-19 | 57.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA240816C00067000 | 2024-06-28 2:12PM EDT | 2024-08-16 | 58.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVDA241018C00067000 | 2024-06-25 1:31PM EDT | 2024-10-18 | 58.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241115C00067000 | 2024-06-24 10:28AM EDT | 2024-11-15 | 56.70 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| NVDA250117C00067000 | 2024-06-27 1:24PM EDT | 2025-01-17 | 60.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA250221C00067000 | 2024-06-25 10:30AM EDT | 2025-02-21 | 59.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA250620C00067000 | 2024-06-26 3:41PM EDT | 2025-06-20 | 63.99 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDA251219C00067000 | 2024-06-28 12:14PM EDT | 2025-12-19 | 66.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260116C00067000 | 2024-06-27 3:19PM EDT | 2026-01-16 | 66.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NVDA260618C00067000 | 2024-06-11 9:50AM EDT | 2026-06-18 | 67.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA261218C00067000 | 2024-06-28 12:33PM EDT | 2026-12-18 | 71.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705P00067000 | 2024-06-28 2:55PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,479 | 0 | 50.00% |
| NVDA240712P00067000 | 2024-06-27 10:49AM EDT | 2024-07-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NVDA240719P00067000 | 2024-06-28 9:57AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| NVDA240816P00067000 | 2024-06-28 2:40PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| NVDA241018P00067000 | 2024-06-27 3:11PM EDT | 2024-10-18 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA241115P00067000 | 2024-06-28 10:00AM EDT | 2024-11-15 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA250117P00067000 | 2024-06-28 9:50AM EDT | 2025-01-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NVDA250221P00067000 | 2024-06-18 1:54PM EDT | 2025-02-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 12.50% |
| NVDA250620P00067000 | 2024-06-25 3:58PM EDT | 2025-06-20 | 2.39 | 0.00 | 0.00 | 0.00 | - | 343 | 0 | 12.50% |
| NVDA251219P00067000 | 2024-06-14 12:27PM EDT | 2025-12-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NVDA260116P00067000 | 2024-06-27 10:24AM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| NVDA260618P00067000 | 2024-06-17 12:05PM EDT | 2026-06-18 | 5.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NVDA261218P00067000 | 2024-06-28 3:54PM EDT | 2026-12-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
