La bourse ferme dans 6 h 3 min
CAC 40
8 002,42 -55,38 (-0,69 %) Euro Stoxx 50
5 005,54 -24,81 (-0,49 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0850 -0,0011 (-0,10 %) Gold future
2 343,40 -13,10 (-0,56 %) Bitcoin EUR
62 419,10 -311,54 (-0,50 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:665.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240531C00665000 | 2024-05-10 3:06PM EDT | 2024-05-31 | 236.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240607C00665000 | 2024-05-22 9:35AM EDT | 2024-06-07 | 287.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240614C00665000 | 2024-05-16 11:31AM EDT | 2024-06-14 | 293.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621C00665000 | 2024-05-28 12:58PM EDT | 2024-06-21 | 478.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240719C00665000 | 2024-05-24 3:22PM EDT | 2024-07-19 | 400.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240816C00665000 | 2024-05-24 10:16AM EDT | 2024-08-16 | 386.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250117C00665000 | 2024-05-24 12:57PM EDT | 2025-01-17 | 421.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250221C00665000 | 2024-04-26 11:02AM EDT | 2025-02-21 | 286.10 | 435.20 | 450.20 | 0.00 | - | 4 | 30 | 0.00% |
| NVDA250620C00665000 | 2024-05-28 2:04PM EDT | 2025-06-20 | 536.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA251219C00665000 | 2024-05-20 3:05PM EDT | 2025-12-19 | 401.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240531P00665000 | 2024-05-28 3:34PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 50.00% |
| NVDA240607P00665000 | 2024-05-28 11:10AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240614P00665000 | 2024-05-28 2:59PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| NVDA240621P00665000 | 2024-05-28 12:48PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| NVDA240719P00665000 | 2024-05-28 12:44PM EDT | 2024-07-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NVDA240816P00665000 | 2024-05-28 10:35AM EDT | 2024-08-16 | 1.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NVDA250117P00665000 | 2024-05-28 3:53PM EDT | 2025-01-17 | 11.32 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NVDA250221P00665000 | 2024-05-23 11:58AM EDT | 2025-02-21 | 17.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVDA250620P00665000 | 2024-05-23 1:11PM EDT | 2025-06-20 | 29.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NVDA251219P00665000 | 2024-05-23 9:51AM EDT | 2025-12-19 | 49.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
