La bourse ferme dans 6 h 11 min
CAC 40
8 005,47 -52,33 (-0,65 %) Euro Stoxx 50
5 007,46 -22,89 (-0,45 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0847 -0,0013 (-0,12 %) Gold future
2 343,70 -12,80 (-0,54 %) Bitcoin EUR
62 574,22 -198,06 (-0,32 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:635.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240531C00635000 | 2024-05-10 3:29PM EDT | 2024-05-31 | 265.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240607C00635000 | 2024-05-22 9:35AM EDT | 2024-06-07 | 318.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240621C00635000 | 2024-05-28 2:40PM EDT | 2024-06-21 | 496.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240719C00635000 | 2024-05-28 12:04PM EDT | 2024-07-19 | 498.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240920C00635000 | 2024-05-28 2:37PM EDT | 2024-09-20 | 509.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA250117C00635000 | 2024-05-28 11:49AM EDT | 2025-01-17 | 520.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250221C00635000 | 2024-05-28 11:23AM EDT | 2025-02-21 | 523.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA250620C00635000 | 2024-05-28 2:15PM EDT | 2025-06-20 | 562.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA251219C00635000 | 2024-05-28 3:11PM EDT | 2025-12-19 | 588.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240531P00635000 | 2024-05-28 1:14PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA240607P00635000 | 2024-05-28 3:52PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| NVDA240614P00635000 | 2024-05-24 11:39AM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240621P00635000 | 2024-05-28 1:59PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 50.00% |
| NVDA240719P00635000 | 2024-05-28 3:21PM EDT | 2024-07-19 | 0.76 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NVDA240816P00635000 | 2024-05-28 1:48PM EDT | 2024-08-16 | 1.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NVDA240920P00635000 | 2024-05-24 2:54PM EDT | 2024-09-20 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA250117P00635000 | 2024-05-28 2:03PM EDT | 2025-01-17 | 9.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NVDA250221P00635000 | 2024-05-23 9:30AM EDT | 2025-02-21 | 18.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250620P00635000 | 2024-05-28 3:27PM EDT | 2025-06-20 | 20.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NVDA251219P00635000 | 2024-05-28 2:07PM EDT | 2025-12-19 | 34.84 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
