La bourse ferme dans 5 h 58 min
CAC 40
7 576,85 +97,45 (+1,30 %) Euro Stoxx 50
4 932,92 +38,90 (+0,79 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0765 +0,0050 (+0,46 %) Gold future
2 338,60 -1,00 (-0,04 %) Bitcoin EUR
58 363,06 +1 165,92 (+2,04 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:63.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705C00063000 | 2024-06-27 10:21AM EDT | 2024-07-05 | 61.77 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| NVDA240719C00063000 | 2024-06-27 1:26PM EDT | 2024-07-19 | 61.66 | 0.00 | 0.00 | 0.00 | - | 832 | 0 | 0.00% |
| NVDA240816C00063000 | 2024-06-28 12:44PM EDT | 2024-08-16 | 61.14 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NVDA240920C00063000 | 2024-06-27 9:34AM EDT | 2024-09-20 | 62.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDA241018C00063000 | 2024-06-25 3:03PM EDT | 2024-10-18 | 63.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241115C00063000 | 2024-06-28 11:29AM EDT | 2024-11-15 | 64.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241220C00063000 | 2024-06-21 12:39PM EDT | 2024-12-20 | 68.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA250117C00063000 | 2024-06-28 2:51PM EDT | 2025-01-17 | 64.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA250221C00063000 | 2024-06-24 10:56AM EDT | 2025-02-21 | 60.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250620C00063000 | 2024-06-24 10:24AM EDT | 2025-06-20 | 64.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA251219C00063000 | 2024-06-27 2:41PM EDT | 2025-12-19 | 69.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA260116C00063000 | 2024-06-13 11:40AM EDT | 2026-01-16 | 73.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA260618C00063000 | 2024-06-24 10:44AM EDT | 2026-06-18 | 68.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA261218C00063000 | 2024-06-27 3:55PM EDT | 2026-12-18 | 73.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705P00063000 | 2024-06-24 3:16PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 676 | 0 | 50.00% |
| NVDA240712P00063000 | 2024-06-28 10:54AM EDT | 2024-07-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,053 | 0 | 50.00% |
| NVDA240719P00063000 | 2024-06-28 1:25PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| NVDA240816P00063000 | 2024-06-28 1:39PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 50.00% |
| NVDA240920P00063000 | 2024-06-27 12:49PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NVDA241018P00063000 | 2024-06-28 2:45PM EDT | 2024-10-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NVDA241115P00063000 | 2024-06-28 10:01AM EDT | 2024-11-15 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA241220P00063000 | 2024-06-28 10:10AM EDT | 2024-12-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 25.00% |
| NVDA250117P00063000 | 2024-06-27 2:07PM EDT | 2025-01-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA250221P00063000 | 2024-06-27 1:51PM EDT | 2025-02-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250620P00063000 | 2024-06-27 9:59AM EDT | 2025-06-20 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA251219P00063000 | 2024-06-13 9:31AM EDT | 2025-12-19 | 2.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA260116P00063000 | 2024-06-21 9:50AM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA260618P00063000 | 2024-06-25 11:30AM EDT | 2026-06-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA261218P00063000 | 2024-06-28 10:02AM EDT | 2026-12-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
