La bourse ferme dans 2 h 59 min
CAC 40
7 804,95 -89,03 (-1,13 %) Euro Stoxx 50
4 966,82 -49,66 (-0,99 %) Dow Jones
38 868,04 +69,05 (+0,18 %) EUR/USD
1,0730 -0,0036 (-0,33 %) Gold future
2 331,80 +4,80 (+0,21 %) Bitcoin EUR
62 288,34 -2 451,51 (-3,79 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:45.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00045000 | 2024-06-10 1:16PM EDT | 2024-06-21 | 77.85 | 0.00 | 0.00 | 0.00 | - | 40 | 9,640 | 0.00% |
| NVDA240816C00045000 | 2024-06-07 12:17PM EDT | 2024-08-16 | 76.00 | 0.00 | 0.00 | 0.00 | - | - | 1,320 | 0.00% |
| NVDA240920C00045000 | 2024-06-10 3:46PM EDT | 2024-09-20 | 77.53 | 0.00 | 0.00 | 0.00 | - | 113 | 6,565 | 0.00% |
| NVDA250117C00045000 | 2024-06-10 9:31AM EDT | 2025-01-17 | 76.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11,759 | 0.00% |
| NVDA250620C00045000 | 2024-06-10 3:40PM EDT | 2025-06-20 | 80.96 | 0.00 | 0.00 | 0.00 | - | 30 | 9,265 | 0.00% |
| NVDA260618C00045000 | 2024-05-30 2:32PM EDT | 2026-06-18 | 75.54 | 0.00 | 0.00 | 0.00 | - | 4 | 1,000 | 0.00% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00045000 | 2024-06-07 3:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 5 | 41,660 | 50.00% |
| NVDA240719P00045000 | 2024-06-10 3:25PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 255 | 5,165 | 50.00% |
| NVDA240920P00045000 | 2024-06-10 3:14PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 32 | 24,924 | 50.00% |
| NVDA241115P00045000 | 2024-06-10 12:40PM EDT | 2024-11-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 24 | 18,660 | 25.00% |
| NVDA241220P00045000 | 2024-06-07 12:22PM EDT | 2024-12-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 14,770 | 25.00% |
| NVDA250117P00045000 | 2024-06-10 3:50PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 101 | 27,066 | 25.00% |
| NVDA250620P00045000 | 2024-06-10 3:28PM EDT | 2025-06-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 8,959 | 25.00% |
| NVDA251219P00045000 | 2024-06-10 9:54AM EDT | 2025-12-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 12 | 10,641 | 12.50% |
| NVDA260116P00045000 | 2024-06-10 2:31PM EDT | 2026-01-16 | 1.16 | 0.00 | 0.00 | 0.00 | - | 97 | 15,082 | 12.50% |
| NVDA260618P00045000 | 2024-06-10 11:31AM EDT | 2026-06-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3,831 | 12.50% |
| NVDA261218P00045000 | 2024-06-10 9:56AM EDT | 2026-12-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 7 | 16,210 | 12.50% |
