Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240621C00425000 | 2024-05-28 11:30AM EDT | 2024-06-21 | 698.34 | 0.00 | 0.00 | 0.00 | - | 1 | 381 | 0.00% |
NVDA240719C00425000 | 2024-05-23 10:23AM EDT | 2024-07-19 | 614.55 | 0.00 | 0.00 | 0.00 | - | 6 | 38 | 0.00% |
NVDA250117C00425000 | 2024-05-13 2:24PM EDT | 2025-01-17 | 500.70 | 0.00 | 0.00 | 0.00 | - | 2 | 267 | 0.00% |
NVDA250620C00425000 | 2024-05-23 3:25PM EDT | 2025-06-20 | 632.98 | 0.00 | 0.00 | 0.00 | - | 3 | 206 | 0.00% |
NVDA251219C00425000 | 2024-05-23 11:01AM EDT | 2025-12-19 | 661.00 | 0.00 | 0.00 | 0.00 | - | 5 | 318 | 0.00% |
NVDA260116C00425000 | 2024-05-28 11:23AM EDT | 2026-01-16 | 741.76 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240621P00425000 | 2024-05-24 1:50PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 22 | 952 | 50.00% |
NVDA240719P00425000 | 2024-05-28 1:53PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 469 | 50.00% |
NVDA250117P00425000 | 2024-05-28 12:45PM EDT | 2025-01-17 | 1.74 | 0.00 | 0.00 | 0.00 | - | 7 | 2,082 | 25.00% |
NVDA250620P00425000 | 2024-05-28 9:32AM EDT | 2025-06-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 244 | 12.50% |
NVDA251219P00425000 | 2024-05-15 3:18PM EDT | 2025-12-19 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,047 | 12.50% |
NVDA260116P00425000 | 2024-05-28 1:26PM EDT | 2026-01-16 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 12.50% |