Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240920C00004500 | 2024-06-17 12:01AM EDT | 2024-09-20 | 77.52 | - | - | 0.00 | - | - | - | 0.00% |
NVDA250117C00004500 | 2024-06-17 12:04AM EDT | 2025-01-17 | 67.70 | - | - | 0.00 | - | - | - | 0.00% |
NVDA250620C00004500 | 2024-06-17 12:05AM EDT | 2025-06-20 | 22.78 | - | - | 0.00 | - | - | - | 0.00% |
NVDA260618C00004500 | 2024-06-17 12:07AM EDT | 2026-06-18 | 67.77 | - | - | 0.00 | - | - | - | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA241115P00004500 | 2024-06-25 2:22PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 6,000 | 193.75% |
NVDA250117P00004500 | 2024-06-13 10:14AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 18,000 | 143.75% |
NVDA250620P00004500 | 2024-06-25 2:18PM EDT | 2025-06-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 29 | 2,270 | 115.63% |
NVDA251219P00004500 | 2024-05-28 10:45AM EDT | 2025-12-19 | 0.02 | 0.00 | 0.14 | 0.00 | - | - | 60 | 114.45% |
NVDA260116P00004500 | 2024-06-17 12:06AM EDT | 2026-01-16 | 0.01 | - | - | 0.00 | - | - | - | 0.00% |
NVDA260618P00004500 | 2024-06-18 3:39PM EDT | 2026-06-18 | 0.01 | 0.02 | 0.10 | 0.00 | - | 1 | 342 | 96.88% |
NVDA261218P00004500 | 2024-07-03 12:58PM EDT | 2026-12-18 | 0.03 | 0.02 | 0.47 | 0.00 | - | 6 | 54 | 105.66% |