Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA241115C00003500 | 2024-06-06 9:55AM EDT | 2024-11-15 | 116.60 | 124.30 | 125.10 | 0.00 | - | - | 10 | 384.18% |
NVDA250117C00003500 | 2024-06-17 12:03AM EDT | 2025-01-17 | 70.52 | - | - | 0.00 | - | - | - | 0.00% |
NVDA250221C00003500 | 2024-06-17 12:02AM EDT | 2025-02-21 | 84.00 | - | - | 0.00 | - | - | - | 0.00% |
NVDA250620C00003500 | 2024-06-17 12:04AM EDT | 2025-06-20 | 78.64 | - | - | 0.00 | - | - | - | 0.00% |
NVDA251219C00003500 | 2024-06-20 12:17PM EDT | 2025-12-19 | 133.85 | 123.30 | 127.35 | 0.00 | - | - | 1 | 230.27% |
NVDA260618C00003500 | 2024-06-13 1:43PM EDT | 2026-06-18 | 125.62 | 123.15 | 127.10 | 0.00 | - | 110 | 330 | 188.77% |
NVDA261218C00003500 | 2024-06-12 10:57AM EDT | 2026-12-18 | 122.56 | 123.00 | 127.65 | 0.00 | - | - | 161 | 177.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240816P00003500 | 2024-06-20 2:48PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 30 | 337.50% |
NVDA250221P00003500 | 2024-06-25 3:17PM EDT | 2025-02-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 430 | 1,031 | 167.19% |
NVDA260116P00003500 | 2024-06-17 12:06AM EDT | 2026-01-16 | 0.01 | - | - | 0.00 | - | - | - | 0.00% |
NVDA260618P00003500 | 2024-06-17 12:07AM EDT | 2026-06-18 | 0.01 | - | - | 0.00 | - | - | - | 0.00% |
NVDA261218P00003500 | 2024-06-20 10:54AM EDT | 2026-12-18 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1 | 72 | 86.72% |