La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 298,45 -9,55 (-0,02 %) EUR/USD
1,0833 +0,0019 (+0,17 %) Gold future
2 394,50 +25,10 (+1,06 %) Bitcoin EUR
52 111,32 -1 315,96 (-2,46 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:15PM EDT. Marché ouvert.
Prix d’exercice:3.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00003000 | 2024-07-01 1:44PM EDT | 2024-07-19 | 120.65 | 124.05 | 124.40 | 0.00 | - | 632 | 358 | 0.00% |
| NVDA240816C00003000 | 2024-06-24 11:11AM EDT | 2024-08-16 | 117.20 | 124.05 | 124.40 | 0.00 | - | 1 | 56 | 0.00% |
| NVDA240920C00003000 | 2024-06-12 9:43AM EDT | 2024-09-20 | 121.50 | 124.00 | 124.40 | 0.00 | - | - | 1,097 | 0.00% |
| NVDA241115C00003000 | 2024-07-03 12:16PM EDT | 2024-11-15 | 124.45 | 123.90 | 124.75 | 0.00 | - | 25 | 1 | 0.00% |
| NVDA241220C00003000 | 2024-07-03 11:53AM EDT | 2024-12-20 | 124.33 | 124.10 | 124.80 | 0.00 | - | 1 | 32 | 178.13% |
| NVDA250117C00003000 | 2024-06-27 10:34AM EDT | 2025-01-17 | 122.13 | 124.15 | 124.85 | 0.00 | - | 2 | 3,212 | 208.59% |
| NVDA250620C00003000 | 2024-06-17 12:04AM EDT | 2025-06-20 | 86.50 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA260116C00003000 | 2024-05-22 10:08AM EDT | 2026-01-16 | 92.45 | 122.70 | 131.15 | 0.00 | - | - | 20 | 298.63% |
| NVDA260618C00003000 | 2024-06-13 1:37PM EDT | 2026-06-18 | 125.78 | 122.70 | 126.65 | 0.00 | - | 70 | 150 | 243.46% |
| NVDA261218C00003000 | 2024-06-11 11:47AM EDT | 2026-12-18 | 117.00 | 121.75 | 127.60 | 0.00 | - | - | 50 | 318.75% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117P00003000 | 2024-06-18 3:37PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 43,182 | 162.50% |
| NVDA250620P00003000 | 2024-06-11 11:41AM EDT | 2025-06-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 2,450 | 131.25% |
| NVDA251219P00003000 | 2024-06-17 12:07AM EDT | 2025-12-19 | 0.01 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA260116P00003000 | 2024-06-07 11:48AM EDT | 2026-01-16 | 0.01 | 0.00 | 0.06 | 0.00 | - | - | 1,120 | 114.84% |
| NVDA260618P00003000 | 2024-06-20 2:32PM EDT | 2026-06-18 | 0.03 | 0.00 | 0.43 | 0.00 | - | 33 | 183 | 133.40% |
| NVDA261218P00003000 | 2024-06-14 10:21AM EDT | 2026-12-18 | 0.02 | 0.02 | 0.42 | 0.00 | - | 1 | 151 | 119.53% |
