Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240621C00295000 | 2024-06-07 10:22AM EDT | 2024-06-21 | 895.82 | 911.80 | 916.50 | -20.38 | -2.22% | 2 | 859 | 0.00% |
NVDA240719C00295000 | 2024-05-29 1:55PM EDT | 2024-07-19 | 857.67 | 913.15 | 918.30 | 0.00 | - | 1 | 8 | 0.00% |
NVDA250117C00295000 | 2024-04-09 2:11PM EDT | 2025-01-17 | 567.15 | 602.25 | 609.20 | 0.00 | - | 8 | 429 | 0.00% |
NVDA250620C00295000 | 2024-04-01 2:47PM EDT | 2025-06-20 | 631.49 | 577.95 | 585.75 | 0.00 | - | 1 | 215 | 0.00% |
NVDA251219C00295000 | 2024-06-03 11:36AM EDT | 2025-12-19 | 870.70 | 934.00 | 950.70 | 0.00 | - | 1 | 143 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240621P00295000 | 2024-05-30 10:01AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 755 | 0.00% |
NVDA240719P00295000 | 2024-06-06 12:30PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.10 | 0.00 | - | 37 | 305 | 0.00% |
NVDA250117P00295000 | 2024-06-05 12:34PM EDT | 2025-01-17 | 0.61 | 0.45 | 0.80 | 0.00 | - | 1 | 1,028 | 0.00% |
NVDA250620P00295000 | 2024-05-29 11:05AM EDT | 2025-06-20 | 1.62 | 1.25 | 1.79 | 0.00 | - | 1 | 180 | 0.00% |
NVDA251219P00295000 | 2024-06-06 2:16PM EDT | 2025-12-19 | 3.20 | 2.50 | 3.50 | 0.00 | - | 1 | 137 | 0.00% |