Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240621C00245000 | 2024-04-30 11:00AM EDT | 2024-06-21 | 638.22 | 801.65 | 804.25 | 0.00 | - | 2 | 702 | 231.93% |
NVDA250620C00245000 | 2024-04-26 10:48AM EDT | 2025-06-20 | 640.00 | 812.15 | 823.05 | 0.00 | - | 1 | 71 | 97.99% |
NVDA251219C00245000 | 2024-04-19 3:47PM EDT | 2025-12-19 | 543.40 | 0.00 | 0.00 | 0.00 | - | 4 | 121 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240621P00245000 | 2024-05-23 11:47AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 11 | 1,505 | 150.00% |
NVDA250620P00245000 | 2024-05-20 1:47PM EDT | 2025-06-20 | 1.19 | 0.68 | 1.15 | 0.00 | - | 2 | 140 | 59.18% |
NVDA251219P00245000 | 2024-04-18 9:33AM EDT | 2025-12-19 | 4.65 | 2.87 | 3.95 | 0.00 | - | 7 | 176 | 59.12% |