La bourse ferme dans 17 min
CAC 40
7 672,15 -23,63 (-0,31 %) Euro Stoxx 50
4 974,89 -12,59 (-0,25 %) Dow Jones
39 317,97 +9,97 (+0,03 %) EUR/USD
1,0827 +0,0013 (+0,12 %) Gold future
2 388,40 +19,00 (+0,80 %) Bitcoin EUR
51 941,33 -1 199,41 (-2,26 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:13AM EDT. Marché ouvert.
Prix d’exercice:2350.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C02350000 | 2024-06-07 12:08PM EDT | 2024-07-19 | 0.73 | 0.43 | 0.73 | +0.73 | - | 11 | 4 | 536.13% |
| NVDA240816C02350000 | 2024-06-07 3:16PM EDT | 2024-08-16 | 1.57 | 1.41 | 1.61 | +1.57 | - | 14 | 15 | 353.32% |
| NVDA240920C02350000 | 2024-06-07 3:28PM EDT | 2024-09-20 | 3.65 | 3.40 | 3.55 | +3.65 | - | 7 | 10 | 293.90% |
| NVDA241018C02350000 | 2024-06-07 11:22AM EDT | 2024-10-18 | 5.20 | 4.70 | 5.10 | +5.20 | - | 2 | 4 | 265.93% |
| NVDA241115C02350000 | 2024-06-07 9:30AM EDT | 2024-11-15 | 6.75 | 6.95 | 7.40 | +6.75 | - | 5 | 118 | 252.37% |
| NVDA241220C02350000 | 2024-06-07 10:41AM EDT | 2024-12-20 | 11.80 | 11.00 | 11.50 | +11.80 | - | 1 | 8 | 244.86% |
| NVDA250117C02350000 | 2024-06-06 3:36PM EDT | 2025-01-17 | 14.99 | 13.80 | 14.50 | +14.99 | - | - | 2 | 238.07% |
| NVDA250221C02350000 | 2024-06-06 2:25PM EDT | 2025-02-21 | 19.88 | 19.00 | 20.05 | +19.88 | - | - | 2 | 236.42% |
| NVDA250321C02350000 | 2024-06-07 3:13PM EDT | 2025-03-21 | 24.20 | 23.45 | 24.70 | +24.20 | - | 2 | 2 | 235.67% |
| NVDA250620C02350000 | 2024-06-07 3:56PM EDT | 2025-06-20 | 40.60 | 40.20 | 41.40 | +40.60 | - | 9 | 6 | 238.06% |
| NVDA250919C02350000 | 2024-06-06 9:53AM EDT | 2025-09-19 | 64.25 | 58.30 | 60.30 | +64.25 | - | - | 1 | 245.73% |
| NVDA251219C02350000 | 2024-06-07 11:36AM EDT | 2025-12-19 | 77.52 | 78.35 | 79.90 | +77.52 | - | 2 | 0 | 260.03% |
| NVDA260618C02350000 | 2024-06-07 2:24PM EDT | 2026-06-18 | 117.65 | 117.55 | 119.60 | +117.65 | - | 1 | 0 | 340.38% |
| NVDA261218C02350000 | 2024-06-07 9:30AM EDT | 2026-12-18 | 154.05 | 155.05 | 158.60 | +154.05 | - | 1 | 5 | 0.00% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250620P02350000 | 2024-06-06 2:52PM EDT | 2025-06-20 | 1,147.83 | 1,132.00 | 1,150.00 | +1,147.83 | - | - | 0 | 0.00% |
