Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240621C00225000 | 2024-05-13 2:58PM EDT | 2024-06-21 | 678.44 | 699.80 | 702.15 | 0.00 | - | 11 | 550 | 203.27% |
NVDA250620C00225000 | 2024-05-16 3:06PM EDT | 2025-06-20 | 738.00 | 711.60 | 719.70 | 0.00 | - | 1 | 129 | 97.20% |
NVDA251219C00225000 | 2024-04-18 9:44AM EDT | 2025-12-19 | 633.30 | 716.90 | 727.35 | 0.00 | - | 1 | 65 | 88.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240621P00225000 | 2024-05-17 10:38AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.06 | +0.02 | +200.00% | 4 | 1,210 | 140.63% |
NVDA240719P00225000 | 2024-04-29 10:09AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.22 | 0.00 | - | 1 | 58 | 116.60% |
NVDA250620P00225000 | 2024-04-30 3:36PM EDT | 2025-06-20 | 1.58 | 0.79 | 1.52 | 0.00 | - | 1 | 396 | 60.01% |
NVDA251219P00225000 | 2024-05-14 9:30AM EDT | 2025-12-19 | 2.50 | 2.38 | 2.86 | 0.00 | - | 2 | 326 | 56.07% |