La bourse ferme dans 22 min
CAC 40
7 674,40 -21,38 (-0,28 %) Euro Stoxx 50
4 975,82 -11,66 (-0,23 %) Dow Jones
39 306,43 -1,57 (-0,00 %) EUR/USD
1,0827 +0,0013 (+0,12 %) Gold future
2 389,10 +19,70 (+0,83 %) Bitcoin EUR
51 777,61 -1 224,05 (-2,31 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:08AM EDT. Marché ouvert.
Prix d’exercice:2240.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C02240000 | 2024-06-07 12:13PM EDT | 2024-07-19 | 1.07 | 0.72 | 0.89 | +0.05 | +4.90% | 6 | 38 | 548.63% |
| NVDA240816C02240000 | 2024-06-07 3:49PM EDT | 2024-08-16 | 1.90 | 1.74 | 1.95 | -0.15 | -7.32% | 3 | 68 | 358.20% |
| NVDA240920C02240000 | 2024-06-07 9:30AM EDT | 2024-09-20 | 5.00 | 4.15 | 4.45 | +0.60 | +13.64% | 3 | 3 | 300.29% |
| NVDA241018C02240000 | 2024-06-07 10:18AM EDT | 2024-10-18 | 6.47 | 5.90 | 6.40 | +2.82 | +77.26% | 2 | 0 | 273.28% |
| NVDA241220C02240000 | 2024-06-05 2:46PM EDT | 2024-12-20 | 14.85 | 13.50 | 14.40 | 0.00 | - | 2 | 4 | 253.81% |
| NVDA250117C02240000 | 2024-06-06 3:58PM EDT | 2025-01-17 | 19.20 | 17.15 | 17.70 | 0.00 | - | 4 | 23 | 247.36% |
| NVDA250221C02240000 | 2024-06-05 3:16PM EDT | 2025-02-21 | 26.40 | 23.50 | 24.40 | 0.00 | - | 5 | 9 | 247.03% |
| NVDA250321C02240000 | 2024-06-05 10:24AM EDT | 2025-03-21 | 27.72 | 28.60 | 29.55 | +27.72 | - | - | 2 | 246.41% |
| NVDA250620C02240000 | 2024-06-05 9:30AM EDT | 2025-06-20 | 43.11 | 47.15 | 48.65 | +43.11 | - | 1 | 1 | 250.67% |
| NVDA250919C02240000 | 2024-06-05 2:59PM EDT | 2025-09-19 | 70.60 | 66.55 | 69.40 | +70.60 | - | - | 1 | 260.85% |
| NVDA251219C02240000 | 2024-06-06 9:30AM EDT | 2025-12-19 | 98.75 | 88.55 | 90.50 | 0.00 | - | 6 | 51 | 281.29% |
| NVDA260116C02240000 | 2024-05-29 2:50PM EDT | 2026-01-16 | 80.03 | 94.50 | 96.25 | 0.00 | - | - | 1 | 288.44% |
| NVDA261218C02240000 | 2024-05-31 11:51AM EDT | 2026-12-18 | 125.00 | 168.55 | 172.65 | 0.00 | - | 4 | 1 | 0.00% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250620P02240000 | 2024-05-29 3:57PM EDT | 2025-06-20 | 1,094.12 | 1,024.05 | 1,042.00 | 0.00 | - | - | 0 | 0.00% |
