La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 324,09 +16,09 (+0,04 %) EUR/USD
1,0831 +0,0016 (+0,15 %) Gold future
2 393,10 +23,70 (+1,00 %) Bitcoin EUR
52 256,83 -1 400,96 (-2,61 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:00PM EDT. Marché ouvert.
Prix d’exercice:224.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00224000 | 2024-07-01 11:07AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 395 | 87.50% |
| NVDA240816C00224000 | 2024-07-05 11:20AM EDT | 2024-08-16 | 0.07 | 0.06 | 0.07 | +0.01 | +16.67% | 5 | 1,294 | 64.65% |
| NVDA240920C00224000 | 2024-07-01 2:37PM EDT | 2024-09-20 | 0.33 | 0.36 | 0.39 | 0.00 | - | 7 | 136 | 60.50% |
| NVDA241018C00224000 | 2024-06-25 1:41PM EDT | 2024-10-18 | 0.85 | 0.64 | 0.68 | 0.00 | - | 1 | 16 | 56.96% |
| NVDA241115C00224000 | 2024-07-03 12:01PM EDT | 2024-11-15 | 1.10 | 1.07 | 1.10 | 0.00 | - | 1 | 16 | 55.59% |
| NVDA241220C00224000 | 2024-07-05 9:59AM EDT | 2024-12-20 | 1.86 | 1.82 | 1.88 | -0.13 | -6.53% | 7 | 48 | 55.44% |
| NVDA250117C00224000 | 2024-07-03 12:09PM EDT | 2025-01-17 | 2.38 | 2.34 | 2.39 | 0.00 | - | 8 | 2,553 | 54.41% |
| NVDA250221C00224000 | 2024-06-27 2:16PM EDT | 2025-02-21 | 3.36 | 3.20 | 3.30 | 0.00 | - | 1 | 86 | 54.37% |
| NVDA250321C00224000 | 2024-07-01 9:51AM EDT | 2025-03-21 | 3.15 | 3.90 | 4.00 | 0.00 | - | 2 | 10 | 54.18% |
| NVDA250620C00224000 | 2024-06-27 2:55PM EDT | 2025-06-20 | 6.35 | 6.25 | 6.35 | 0.00 | - | 8 | 67 | 53.74% |
| NVDA250919C00224000 | 2024-06-25 3:48PM EDT | 2025-09-19 | 9.28 | 8.60 | 8.80 | 0.00 | - | 2 | 14 | 53.52% |
| NVDA251219C00224000 | 2024-06-24 11:31AM EDT | 2025-12-19 | 10.53 | 11.05 | 11.25 | 0.00 | - | 103 | 583 | 53.53% |
| NVDA260116C00224000 | 2024-07-05 9:32AM EDT | 2026-01-16 | 12.14 | 11.75 | 11.90 | -1.51 | -11.06% | 67 | 11 | 53.42% |
| NVDA261218C00224000 | 2024-07-02 12:07PM EDT | 2026-12-18 | 18.70 | 20.40 | 20.75 | 0.00 | - | 1 | 15 | 54.07% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250321P00224000 | 2024-06-26 12:22PM EDT | 2025-03-21 | 100.20 | 97.20 | 97.55 | 0.00 | - | - | 0 | 37.98% |
| NVDA250620P00224000 | 2024-05-29 3:57PM EDT | 2025-06-20 | 109.41 | 92.60 | 109.70 | 0.00 | - | - | 0 | 70.20% |
| NVDA261218P00224000 | 2024-06-12 9:58AM EDT | 2026-12-18 | 102.33 | 100.40 | 103.75 | 0.00 | - | - | 1 | 34.94% |
