La bourse est fermée
CAC 40
7 671,04 -24,74 (-0,32 %) Euro Stoxx 50
4 976,99 -10,49 (-0,21 %) Dow Jones
39 283,23 -24,77 (-0,06 %) EUR/USD
1,0832 +0,0018 (+0,16 %) Gold future
2 394,00 +24,60 (+1,04 %) Bitcoin EUR
52 165,24 -933,40 (-1,76 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:32AM EDT. Marché ouvert.
Prix d’exercice:223.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00223000 | 2024-06-25 10:07AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.01 | 0.00 | - | 210 | 450 | 85.94% |
| NVDA240816C00223000 | 2024-07-01 3:49PM EDT | 2024-08-16 | 0.06 | 0.07 | 0.07 | 0.00 | - | 11 | 195 | 65.04% |
| NVDA240920C00223000 | 2024-06-27 10:06AM EDT | 2024-09-20 | 0.55 | 0.36 | 0.38 | 0.00 | - | 31 | 273 | 60.11% |
| NVDA241018C00223000 | 2024-07-02 11:29AM EDT | 2024-10-18 | 0.51 | 0.65 | 0.68 | 0.00 | - | 1 | 122 | 56.81% |
| NVDA241115C00223000 | 2024-07-05 10:00AM EDT | 2024-11-15 | 1.11 | 1.06 | 1.09 | -0.02 | -1.77% | 3 | 177 | 55.29% |
| NVDA241220C00223000 | 2024-07-05 9:59AM EDT | 2024-12-20 | 1.92 | 1.84 | 1.88 | +0.42 | +28.00% | 1 | 66 | 55.32% |
| NVDA250117C00223000 | 2024-07-03 11:57AM EDT | 2025-01-17 | 2.37 | 2.32 | 2.38 | -0.11 | -4.44% | 7 | 110 | 54.15% |
| NVDA250221C00223000 | 2024-06-24 1:33PM EDT | 2025-02-21 | 2.93 | 3.25 | 3.30 | 0.00 | - | 1 | 1,090 | 54.31% |
| NVDA250321C00223000 | 2024-06-28 1:31PM EDT | 2025-03-21 | 3.85 | 3.85 | 3.95 | 0.00 | - | 2 | 20 | 53.83% |
| NVDA250620C00223000 | 2024-06-27 12:34PM EDT | 2025-06-20 | 6.35 | 6.20 | 6.30 | 0.00 | - | 1 | 434 | 53.46% |
| NVDA250919C00223000 | 2024-07-01 11:21AM EDT | 2025-09-19 | 8.15 | 8.55 | 8.80 | 0.00 | - | 4 | 13 | 53.33% |
| NVDA251219C00223000 | 2024-06-05 3:24PM EDT | 2025-12-19 | 9.42 | 11.00 | 11.30 | 0.00 | - | - | 40 | 53.42% |
| NVDA260116C00223000 | 2024-07-02 11:31AM EDT | 2026-01-16 | 10.50 | 11.75 | 11.90 | 0.00 | - | 20 | 53 | 53.31% |
| NVDA260618C00223000 | 2024-06-03 9:34AM EDT | 2026-06-18 | 10.83 | 14.85 | 15.25 | 0.00 | - | - | 20 | 52.31% |
| NVDA261218C00223000 | 2024-06-28 9:30AM EDT | 2026-12-18 | 20.62 | 20.25 | 20.80 | 0.00 | - | 1 | 14 | 53.93% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250321P00223000 | 2024-06-24 3:26PM EDT | 2025-03-21 | 103.05 | 96.35 | 96.95 | 0.00 | - | - | 0 | 39.48% |
