La bourse ferme dans 25 min
CAC 40
7 671,09 -24,69 (-0,32 %) Euro Stoxx 50
4 974,31 -13,17 (-0,26 %) Dow Jones
39 299,35 -8,65 (-0,02 %) EUR/USD
1,0826 +0,0012 (+0,11 %) Gold future
2 390,70 +21,30 (+0,90 %) Bitcoin EUR
51 695,40 -1 339,71 (-2,53 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:05AM EDT. Marché ouvert.
Prix d’exercice:221.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00221000 | 2024-06-28 3:21PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 606 | 84.38% |
| NVDA240816C00221000 | 2024-07-02 3:47PM EDT | 2024-08-16 | 0.05 | 0.06 | 0.08 | 0.00 | - | 1 | 53 | 64.65% |
| NVDA240920C00221000 | 2024-07-03 12:46PM EDT | 2024-09-20 | 0.43 | 0.39 | 0.42 | 0.00 | - | 7 | 485 | 60.69% |
| NVDA241018C00221000 | 2024-06-27 11:33AM EDT | 2024-10-18 | 0.81 | 0.70 | 0.73 | 0.00 | - | 2 | 163 | 57.32% |
| NVDA241115C00221000 | 2024-07-05 9:33AM EDT | 2024-11-15 | 1.19 | 1.13 | 1.18 | -0.02 | -1.65% | 5 | 31 | 55.86% |
| NVDA241220C00221000 | 2024-07-02 10:13AM EDT | 2024-12-20 | 1.60 | 1.95 | 2.00 | 0.00 | - | 11 | 75 | 55.90% |
| NVDA250117C00221000 | 2024-07-03 9:30AM EDT | 2025-01-17 | 1.94 | 2.46 | 2.51 | 0.00 | - | 2 | 280 | 54.71% |
| NVDA250221C00221000 | 2024-06-27 3:46PM EDT | 2025-02-21 | 3.45 | 3.35 | 3.50 | 0.00 | - | 2 | 168 | 54.80% |
| NVDA250321C00221000 | 2024-06-24 2:24PM EDT | 2025-03-21 | 3.50 | 4.05 | 4.20 | 0.00 | - | 1 | 22 | 54.54% |
| NVDA250620C00221000 | 2024-07-03 10:52AM EDT | 2025-06-20 | 5.88 | 6.50 | 6.65 | 0.00 | - | 1 | 142 | 54.23% |
| NVDA250919C00221000 | 2024-06-27 10:37AM EDT | 2025-09-19 | 9.22 | 8.95 | 9.30 | 0.00 | - | 15 | 16 | 54.24% |
| NVDA251219C00221000 | 2024-06-26 10:27AM EDT | 2025-12-19 | 12.10 | 11.40 | 11.65 | 0.00 | - | 2 | 33 | 54.05% |
| NVDA260116C00221000 | 2024-07-03 9:33AM EDT | 2026-01-16 | 10.65 | 12.10 | 12.30 | 0.00 | - | 1 | 388 | 53.92% |
| NVDA260618C00221000 | 2024-06-14 1:14PM EDT | 2026-06-18 | 18.77 | 16.10 | 16.55 | 0.00 | - | 12 | 10 | 54.20% |
| NVDA261218C00221000 | 2024-07-02 12:56PM EDT | 2026-12-18 | 19.45 | 20.80 | 21.30 | 0.00 | - | 6 | 106 | 54.59% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117P00221000 | 2024-06-27 3:18PM EDT | 2025-01-17 | 96.55 | 93.75 | 94.40 | 0.00 | - | 10 | 0 | 0.00% |
