La bourse est fermée
CAC 40
7 668,44 -27,34 (-0,36 %) Euro Stoxx 50
4 974,38 -13,10 (-0,26 %) Dow Jones
39 341,41 +33,41 (+0,08 %) EUR/USD
1,0830 +0,0015 (+0,14 %) Gold future
2 392,40 +23,00 (+0,97 %) Bitcoin EUR
52 121,52 -1 344,13 (-2,51 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:50AM EDT. Marché ouvert.
Prix d’exercice:219.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00219000 | 2024-07-03 12:58PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 538 | 84.38% |
| NVDA240816C00219000 | 2024-07-03 9:36AM EDT | 2024-08-16 | 0.05 | 0.06 | 0.08 | 0.00 | - | 1 | 1,034 | 63.28% |
| NVDA240920C00219000 | 2024-07-03 10:44AM EDT | 2024-09-20 | 0.32 | 0.42 | 0.44 | 0.00 | - | 10 | 29 | 60.11% |
| NVDA241018C00219000 | 2024-07-03 10:59AM EDT | 2024-10-18 | 0.72 | 0.73 | 0.76 | 0.00 | - | 3 | 634 | 56.69% |
| NVDA241115C00219000 | 2024-07-05 10:46AM EDT | 2024-11-15 | 1.21 | 1.20 | 1.24 | +0.07 | +6.14% | 2 | 52 | 55.49% |
| NVDA241220C00219000 | 2024-07-03 11:48AM EDT | 2024-12-20 | 2.01 | 2.04 | 2.09 | 0.00 | - | 1 | 46 | 55.52% |
| NVDA250117C00219000 | 2024-07-03 10:22AM EDT | 2025-01-17 | 2.04 | 2.58 | 2.65 | 0.00 | - | 1 | 143 | 54.49% |
| NVDA250221C00219000 | 2024-06-28 1:42PM EDT | 2025-02-21 | 3.41 | 3.55 | 3.65 | 0.00 | - | 20 | 226 | 54.66% |
| NVDA250321C00219000 | 2024-06-26 10:05AM EDT | 2025-03-21 | 5.05 | 4.25 | 4.35 | 0.00 | - | 1 | 12 | 54.33% |
| NVDA250620C00219000 | 2024-07-03 9:51AM EDT | 2025-06-20 | 5.70 | 6.65 | 6.80 | 0.00 | - | 1 | 84 | 53.85% |
| NVDA250919C00219000 | 2024-07-05 10:21AM EDT | 2025-09-19 | 9.30 | 9.15 | 9.40 | +1.35 | +16.98% | 1 | 35 | 53.81% |
| NVDA251219C00219000 | 2024-06-21 1:54PM EDT | 2025-12-19 | 13.65 | 11.60 | 11.85 | 0.00 | - | 6 | 40 | 53.71% |
| NVDA260116C00219000 | 2024-06-12 9:42AM EDT | 2026-01-16 | 10.96 | 12.30 | 12.55 | 0.00 | - | - | 2 | 53.62% |
| NVDA260618C00219000 | 2024-07-03 11:28AM EDT | 2026-06-18 | 16.40 | 16.45 | 16.85 | 0.00 | - | 2 | 21 | 54.03% |
| NVDA261218C00219000 | 2024-07-02 12:10PM EDT | 2026-12-18 | 19.40 | 21.05 | 21.55 | 0.00 | - | 11 | 14 | 54.30% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241115P00219000 | 2024-06-12 10:25AM EDT | 2024-11-15 | 92.80 | 91.65 | 92.50 | 0.00 | - | - | 0 | 45.22% |
| NVDA250117P00219000 | 2024-06-27 3:18PM EDT | 2025-01-17 | 94.49 | 91.40 | 92.20 | 0.00 | - | - | 0 | 30.76% |
| NVDA250221P00219000 | 2024-06-11 3:16PM EDT | 2025-02-21 | 98.40 | 91.90 | 92.60 | 0.00 | - | - | 0 | 35.72% |
