La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 262,88 -45,12 (-0,11 %) EUR/USD
1,0828 +0,0014 (+0,13 %) Gold future
2 394,10 +24,70 (+1,04 %) Bitcoin EUR
52 144,05 -1 668,06 (-3,10 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:01PM EDT. Marché ouvert.
Prix d’exercice:2180.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C02180000 | 2024-06-07 2:38PM EDT | 2024-07-19 | 1.00 | 0.83 | 1.00 | +0.05 | +5.26% | 15 | 29 | 551.56% |
| NVDA240816C02180000 | 2024-06-06 2:35PM EDT | 2024-08-16 | 2.32 | 1.90 | 2.18 | 0.00 | - | 4 | 7 | 359.77% |
| NVDA240920C02180000 | 2024-06-07 11:53AM EDT | 2024-09-20 | 5.18 | 4.80 | 5.15 | -0.02 | -0.38% | 2 | 84 | 304.81% |
| NVDA241018C02180000 | 2024-06-06 10:00AM EDT | 2024-10-18 | 7.40 | 6.70 | 7.35 | 0.00 | - | 2 | 3 | 277.42% |
| NVDA241115C02180000 | 2024-06-06 11:31AM EDT | 2024-11-15 | 11.00 | 9.75 | 10.60 | 0.00 | - | 2 | 2 | 264.66% |
| NVDA241220C02180000 | 2024-06-06 3:54PM EDT | 2024-12-20 | 18.00 | 15.40 | 16.35 | 0.00 | - | 2 | 5 | 259.27% |
| NVDA250117C02180000 | 2024-06-07 9:51AM EDT | 2025-01-17 | 20.55 | 19.35 | 20.10 | +4.77 | +30.23% | 4 | 45 | 252.98% |
| NVDA250221C02180000 | 2024-06-06 10:27AM EDT | 2025-02-21 | 28.38 | 26.10 | 27.35 | +28.38 | - | - | 2 | 252.72% |
| NVDA250620C02180000 | 2024-05-31 3:51PM EDT | 2025-06-20 | 35.00 | 51.70 | 53.00 | 0.00 | - | 10 | 11 | 257.88% |
| NVDA260116C02180000 | 2024-06-04 2:37PM EDT | 2026-01-16 | 86.83 | 100.95 | 102.80 | +86.83 | - | 2 | 1 | 304.13% |
| NVDA260618C02180000 | 2024-06-03 1:34PM EDT | 2026-06-18 | 113.28 | 137.05 | 140.00 | 0.00 | - | 1 | 2 | 0.00% |
| NVDA261218C02180000 | 2024-06-05 9:57AM EDT | 2026-12-18 | 170.50 | 176.80 | 180.95 | +170.50 | - | - | 1 | 0.00% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250620P02180000 | 2024-06-05 10:30AM EDT | 2025-06-20 | 984.56 | 966.60 | 983.75 | 0.00 | - | 2 | 1 | 0.00% |
| NVDA250919P02180000 | 2024-05-29 1:52PM EDT | 2025-09-19 | 1,034.21 | 968.00 | 986.00 | 0.00 | - | - | 5 | 0.00% |
