La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 309,28 +1,28 (+0,00 %) EUR/USD
1,0831 +0,0016 (+0,15 %) Gold future
2 393,20 +23,80 (+1,00 %) Bitcoin EUR
52 163,15 -1 284,03 (-2,40 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:10PM EDT. Marché ouvert.
Prix d’exercice:218.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00218000 | 2024-06-26 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.01 | 0.00 | - | 4 | 3,815 | 82.81% |
| NVDA240816C00218000 | 2024-07-03 10:12AM EDT | 2024-08-16 | 0.05 | 0.07 | 0.08 | 0.00 | - | 5 | 128 | 63.09% |
| NVDA240920C00218000 | 2024-07-05 10:09AM EDT | 2024-09-20 | 0.44 | 0.44 | 0.45 | -0.06 | -12.00% | 1 | 915 | 59.72% |
| NVDA241018C00218000 | 2024-07-02 9:32AM EDT | 2024-10-18 | 0.60 | 0.75 | 0.78 | 0.00 | - | 1 | 25 | 56.27% |
| NVDA241115C00218000 | 2024-07-05 9:36AM EDT | 2024-11-15 | 1.33 | 1.23 | 1.26 | +0.18 | +15.65% | 1 | 13 | 55.07% |
| NVDA241220C00218000 | 2024-07-05 10:46AM EDT | 2024-12-20 | 2.11 | 2.09 | 2.14 | +0.03 | +1.44% | 2 | 43 | 55.20% |
| NVDA250117C00218000 | 2024-07-03 10:57AM EDT | 2025-01-17 | 2.61 | 2.64 | 2.68 | +0.17 | +6.97% | 16 | 535 | 54.12% |
| NVDA250221C00218000 | 2024-07-02 2:03PM EDT | 2025-02-21 | 3.08 | 3.60 | 3.70 | 0.00 | - | 1 | 40 | 54.29% |
| NVDA250321C00218000 | 2024-07-02 10:47AM EDT | 2025-03-21 | 3.67 | 4.30 | 4.45 | 0.00 | - | 1 | 3 | 54.03% |
| NVDA250620C00218000 | 2024-06-24 10:00AM EDT | 2025-06-20 | 6.87 | 6.80 | 6.90 | -0.14 | -2.00% | 1 | 137 | 53.64% |
| NVDA250919C00218000 | 2024-06-21 1:34PM EDT | 2025-09-19 | 10.65 | 9.15 | 9.45 | 0.00 | - | 1 | 4 | 53.36% |
| NVDA251219C00218000 | 2024-06-20 10:10AM EDT | 2025-12-19 | 18.09 | 11.75 | 12.00 | 0.00 | - | - | 1 | 53.51% |
| NVDA260116C00218000 | 2024-06-14 1:49PM EDT | 2026-01-16 | 15.02 | 12.45 | 12.70 | 0.00 | - | 40 | 50 | 53.41% |
| NVDA260618C00218000 | 2024-07-01 10:56AM EDT | 2026-06-18 | 15.70 | 16.50 | 16.95 | 0.00 | - | 3 | 24 | 53.69% |
| NVDA261218C00218000 | 2024-06-27 3:41PM EDT | 2026-12-18 | 21.38 | 21.25 | 21.70 | 0.00 | - | 6 | 17 | 54.10% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250321P00218000 | 2024-06-26 12:29PM EDT | 2025-03-21 | 93.85 | 91.00 | 92.05 | 0.00 | - | 3 | 4 | 40.55% |
| NVDA250620P00218000 | 2024-07-01 2:29PM EDT | 2025-06-20 | 95.70 | 91.80 | 94.90 | 0.00 | - | 1 | 11 | 46.14% |
| NVDA250919P00218000 | 2024-05-29 1:52PM EDT | 2025-09-19 | 103.42 | 93.60 | 100.00 | 0.00 | - | - | 50 | 53.50% |
