La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 306,03 -1,97 (-0,01 %) EUR/USD
1,0831 +0,0016 (+0,15 %) Gold future
2 393,00 +23,60 (+1,00 %) Bitcoin EUR
52 163,15 -1 284,03 (-2,40 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:10PM EDT. Marché ouvert.
Prix d’exercice:2170.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C02170000 | 2024-06-07 9:36AM EDT | 2024-07-19 | 1.22 | 0.85 | 1.02 | +0.17 | +16.19% | 2 | 34 | 552.34% |
| NVDA240816C02170000 | 2024-06-07 2:34PM EDT | 2024-08-16 | 2.27 | 2.05 | 2.23 | +0.29 | +14.65% | 13 | 9 | 361.72% |
| NVDA240920C02170000 | 2024-06-06 1:25PM EDT | 2024-09-20 | 5.28 | 4.95 | 5.30 | 0.00 | - | 49 | 19 | 306.03% |
| NVDA241018C02170000 | 2024-06-07 1:30PM EDT | 2024-10-18 | 7.80 | 6.95 | 7.40 | -0.10 | -1.27% | 1 | 1 | 278.25% |
| NVDA241115C02170000 | 2024-06-06 9:35AM EDT | 2024-11-15 | 14.50 | 9.95 | 10.95 | +14.50 | - | - | 3 | 265.88% |
| NVDA241220C02170000 | 2024-06-06 2:10PM EDT | 2024-12-20 | 16.50 | 15.70 | 16.75 | +16.50 | - | - | 4 | 260.39% |
| NVDA250117C02170000 | 2024-06-05 1:44PM EDT | 2025-01-17 | 20.50 | 19.80 | 20.50 | +20.50 | - | - | 1 | 254.18% |
| NVDA250321C02170000 | 2024-06-06 9:36AM EDT | 2025-03-21 | 43.95 | 32.30 | 33.50 | 0.00 | - | 5 | 6 | 253.78% |
| NVDA250620C02170000 | 2024-06-05 3:47PM EDT | 2025-06-20 | 56.40 | 52.50 | 53.90 | 0.00 | - | 2 | 25 | 259.51% |
| NVDA250919C02170000 | 2024-06-06 9:59AM EDT | 2025-09-19 | 71.36 | 72.85 | 76.05 | 0.00 | - | 5 | 5 | 272.02% |
| NVDA260116C02170000 | 2024-05-30 1:58PM EDT | 2026-01-16 | 84.18 | 102.15 | 104.05 | 0.00 | - | 1 | 1 | 307.93% |
| NVDA261218C02170000 | 2024-05-29 11:43AM EDT | 2026-12-18 | 150.36 | 178.15 | 182.35 | 0.00 | - | - | 1 | 0.00% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920P02170000 | 2024-05-29 1:28PM EDT | 2024-09-20 | 1,026.20 | 957.55 | 965.45 | 0.00 | - | - | 0 | 0.00% |
| NVDA250919P02170000 | 2024-06-05 9:37AM EDT | 2025-09-19 | 989.47 | 958.00 | 978.00 | 0.00 | - | 1 | 19 | 0.00% |
