Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240621C00215000 | 2024-04-30 1:48PM EDT | 2024-06-21 | 654.20 | 738.40 | 740.95 | 0.00 | - | 1 | 630 | 212.31% |
NVDA240719C00215000 | 2024-04-30 1:48PM EDT | 2024-07-19 | 655.32 | 739.05 | 742.35 | 0.00 | - | - | 1 | 173.10% |
NVDA250620C00215000 | 2024-03-21 2:30PM EDT | 2025-06-20 | 718.80 | 559.65 | 567.65 | 0.00 | - | 8 | 139 | 0.00% |
NVDA251219C00215000 | 2024-04-22 12:17PM EDT | 2025-12-19 | 595.00 | 753.95 | 765.45 | 0.00 | - | 2 | 140 | 90.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240621P00215000 | 2024-05-17 10:15AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 2,593 | 146.88% |
NVDA240719P00215000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.18 | 0.00 | - | 1 | 52 | 123.24% |
NVDA250620P00215000 | 2024-03-12 9:30AM EDT | 2025-06-20 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2 | 633 | 25.00% |
NVDA251219P00215000 | 2024-03-20 11:44AM EDT | 2025-12-19 | 2.94 | 3.65 | 4.30 | 0.00 | - | 11 | 113 | 63.10% |