La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 308,26 +0,26 (+0,00 %) EUR/USD
1,0830 +0,0015 (+0,14 %) Gold future
2 392,90 +23,50 (+0,99 %) Bitcoin EUR
52 292,11 -1 226,76 (-2,29 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:08PM EDT. Marché ouvert.
Prix d’exercice:214.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00214000 | 2024-06-27 11:53AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 1,208 | 81.25% |
| NVDA240816C00214000 | 2024-07-02 1:05PM EDT | 2024-08-16 | 0.07 | 0.08 | 0.09 | 0.00 | - | 1 | 142 | 62.11% |
| NVDA240920C00214000 | 2024-07-05 11:24AM EDT | 2024-09-20 | 0.50 | 0.49 | 0.52 | -0.04 | -7.41% | 1 | 175 | 59.30% |
| NVDA241018C00214000 | 2024-07-05 10:51AM EDT | 2024-10-18 | 0.85 | 0.84 | 0.87 | -0.05 | -5.56% | 1 | 157 | 55.93% |
| NVDA241115C00214000 | 2024-07-02 9:52AM EDT | 2024-11-15 | 1.15 | 1.35 | 1.40 | 0.00 | - | 1 | 121 | 54.81% |
| NVDA241220C00214000 | 2024-07-03 11:59AM EDT | 2024-12-20 | 2.25 | 2.28 | 2.34 | -0.13 | -5.46% | 2 | 30 | 55.04% |
| NVDA250117C00214000 | 2024-07-03 10:29AM EDT | 2025-01-17 | 2.21 | 2.84 | 2.92 | 0.00 | - | 10 | 43 | 53.96% |
| NVDA250221C00214000 | 2024-07-03 9:30AM EDT | 2025-02-21 | 3.30 | 3.90 | 4.00 | 0.00 | - | 6 | 119 | 54.29% |
| NVDA250321C00214000 | 2024-06-20 9:52AM EDT | 2025-03-21 | 8.55 | 4.65 | 4.75 | 0.00 | - | 2 | 4 | 54.01% |
| NVDA250620C00214000 | 2024-06-25 11:38AM EDT | 2025-06-20 | 7.29 | 7.20 | 7.30 | -0.31 | -4.08% | 1 | 73 | 53.62% |
| NVDA250919C00214000 | 2024-06-26 12:26PM EDT | 2025-09-19 | 10.00 | 9.75 | 9.95 | -0.12 | -1.19% | 1 | 4 | 53.54% |
| NVDA251219C00214000 | 2024-07-01 2:04PM EDT | 2025-12-19 | 11.43 | 12.35 | 12.50 | 0.00 | - | 30 | 697 | 53.58% |
| NVDA260116C00214000 | 2024-07-01 11:45AM EDT | 2026-01-16 | 12.15 | 13.05 | 13.20 | 0.00 | - | 64 | 711 | 53.47% |
| NVDA260618C00214000 | 2024-06-18 12:05PM EDT | 2026-06-18 | 21.63 | 17.10 | 17.55 | 0.00 | - | 4 | 4 | 53.75% |
| NVDA261218C00214000 | 2024-07-03 12:29PM EDT | 2026-12-18 | 22.50 | 21.80 | 22.20 | 0.00 | - | 2 | 10 | 54.02% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250221P00214000 | 2024-06-25 10:02AM EDT | 2025-02-21 | 92.40 | 87.35 | 87.80 | 0.00 | - | 4 | 3 | 40.14% |
| NVDA250620P00214000 | 2024-05-29 3:57PM EDT | 2025-06-20 | 99.46 | 87.90 | 93.70 | 0.00 | - | - | 0 | 53.12% |
