La bourse ferme dans 21 min
CAC 40
7 675,10 -20,68 (-0,27 %) Euro Stoxx 50
4 975,76 -11,72 (-0,23 %) Dow Jones
39 312,57 +4,57 (+0,01 %) EUR/USD
1,0828 +0,0014 (+0,13 %) Gold future
2 388,90 +19,50 (+0,82 %) Bitcoin EUR
52 034,43 -1 043,27 (-1,97 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:09AM EDT. Marché ouvert.
Prix d’exercice:2130.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C02130000 | 2024-06-06 2:46PM EDT | 2024-07-19 | 1.30 | 0.94 | 1.15 | 0.00 | - | 7 | 14 | 558.01% |
| NVDA240816C02130000 | 2024-06-06 9:48AM EDT | 2024-08-16 | 3.00 | 2.23 | 2.41 | 0.00 | - | 13 | 15 | 364.80% |
| NVDA240920C02130000 | 2024-06-06 10:48AM EDT | 2024-09-20 | 6.80 | 5.45 | 5.75 | 0.00 | - | 6 | 20 | 309.94% |
| NVDA241018C02130000 | 2024-06-06 10:32AM EDT | 2024-10-18 | 9.00 | 7.65 | 8.10 | +9.00 | - | - | 11 | 282.47% |
| NVDA241115C02130000 | 2024-06-06 10:12AM EDT | 2024-11-15 | 13.00 | 11.00 | 11.80 | 0.00 | - | 1 | 15 | 270.18% |
| NVDA241220C02130000 | 2024-06-06 9:46AM EDT | 2024-12-20 | 22.09 | 17.50 | 18.15 | +22.09 | - | - | 1 | 265.91% |
| NVDA250117C02130000 | 2024-06-06 11:15AM EDT | 2025-01-17 | 23.00 | 21.50 | 22.30 | 0.00 | - | 1 | 3 | 259.37% |
| NVDA250321C02130000 | 2024-06-06 11:59AM EDT | 2025-03-21 | 36.35 | 34.70 | 36.30 | 0.00 | - | 2 | 5 | 259.89% |
| NVDA250620C02130000 | 2024-06-05 10:40AM EDT | 2025-06-20 | 54.60 | 55.85 | 57.35 | 0.00 | - | 1 | 2 | 266.60% |
| NVDA250919C02130000 | 2024-05-30 3:19PM EDT | 2025-09-19 | 62.00 | 77.50 | 79.95 | 0.00 | - | 1 | 1 | 281.63% |
| NVDA251219C02130000 | 2024-06-05 3:44PM EDT | 2025-12-19 | 105.37 | 100.60 | 102.70 | 0.00 | - | 22 | 42 | 312.70% |
| NVDA260116C02130000 | 2024-05-29 3:59PM EDT | 2026-01-16 | 90.30 | 106.90 | 108.80 | 0.00 | - | - | 21 | 325.95% |
| NVDA260618C02130000 | 2024-05-30 10:20AM EDT | 2026-06-18 | 123.00 | 143.60 | 146.60 | 0.00 | - | 1 | 1 | 0.00% |
| NVDA261218C02130000 | 2024-06-06 3:48PM EDT | 2026-12-18 | 186.65 | 184.00 | 188.15 | +186.65 | - | - | 6 | 0.00% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250321P02130000 | 2024-06-05 10:24AM EDT | 2025-03-21 | 934.72 | 915.55 | 929.45 | +934.72 | - | - | 1 | 0.00% |
