La bourse est fermée
CAC 40
7 671,74 -24,04 (-0,31 %) Euro Stoxx 50
4 977,05 -10,43 (-0,21 %) Dow Jones
39 290,22 -17,78 (-0,05 %) EUR/USD
1,0832 +0,0018 (+0,16 %) Gold future
2 392,80 +23,40 (+0,99 %) Bitcoin EUR
52 105,72 -922,20 (-1,74 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:34AM EDT. Marché ouvert.
Prix d’exercice:213.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00213000 | 2024-07-05 10:57AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 381 | 79.69% |
| NVDA240816C00213000 | 2024-07-03 9:30AM EDT | 2024-08-16 | 0.10 | 0.08 | 0.09 | +0.03 | +42.86% | 3 | 376 | 61.72% |
| NVDA240920C00213000 | 2024-07-05 11:05AM EDT | 2024-09-20 | 0.50 | 0.49 | 0.51 | -0.07 | -12.28% | 1,391 | 632 | 58.86% |
| NVDA241018C00213000 | 2024-07-02 10:32AM EDT | 2024-10-18 | 0.70 | 0.85 | 0.88 | 0.00 | - | 451 | 332 | 55.76% |
| NVDA241115C00213000 | 2024-07-05 10:15AM EDT | 2024-11-15 | 1.43 | 1.38 | 1.42 | +0.28 | +24.35% | 1 | 165 | 54.74% |
| NVDA241220C00213000 | 2024-07-02 3:40PM EDT | 2024-12-20 | 1.87 | 2.28 | 2.33 | 0.00 | - | 4 | 69 | 54.75% |
| NVDA250117C00213000 | 2024-06-26 11:00AM EDT | 2025-01-17 | 3.15 | 2.89 | 2.94 | 0.00 | - | 1 | 38 | 53.87% |
| NVDA250221C00213000 | 2024-07-03 10:23AM EDT | 2025-02-21 | 3.20 | 3.85 | 3.95 | 0.00 | - | 1 | 153 | 53.83% |
| NVDA250321C00213000 | 2024-06-20 10:05AM EDT | 2025-03-21 | 8.65 | 4.65 | 4.80 | 0.00 | - | 20 | 71 | 53.86% |
| NVDA250620C00213000 | 2024-07-03 9:32AM EDT | 2025-06-20 | 6.30 | 7.25 | 7.40 | 0.00 | - | 10 | 171 | 53.60% |
| NVDA250919C00213000 | 2024-06-27 12:58PM EDT | 2025-09-19 | 10.00 | 9.75 | 10.05 | +0.07 | +0.70% | 1 | 11 | 53.45% |
| NVDA251219C00213000 | 2024-07-02 11:55AM EDT | 2025-12-19 | 11.11 | 12.35 | 12.60 | 0.00 | - | 1 | 422 | 53.50% |
| NVDA260116C00213000 | 2024-06-25 2:02PM EDT | 2026-01-16 | 13.55 | 12.95 | 13.15 | 0.00 | - | 2 | 229 | 53.16% |
| NVDA260618C00213000 | 2024-06-20 2:03PM EDT | 2026-06-18 | 21.65 | 17.10 | 17.60 | 0.00 | - | 4 | 20 | 53.64% |
| NVDA261218C00213000 | 2024-07-01 10:08AM EDT | 2026-12-18 | 20.65 | 21.85 | 22.30 | 0.00 | - | 15 | 66 | 53.98% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250221P00213000 | 2024-06-24 12:02PM EDT | 2025-02-21 | 92.95 | 86.20 | 86.70 | 0.00 | - | 180 | 180 | 38.34% |
| NVDA250321P00213000 | 2024-06-05 10:24AM EDT | 2025-03-21 | 93.47 | 86.45 | 87.20 | 0.00 | - | - | 0 | 39.58% |
