La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 302,45 -5,55 (-0,01 %) EUR/USD
1,0831 +0,0016 (+0,15 %) Gold future
2 392,00 +22,60 (+0,95 %) Bitcoin EUR
52 288,09 -1 226,66 (-2,29 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:06PM EDT. Marché ouvert.
Prix d’exercice:2050.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C02050000 | 2024-06-07 2:10PM EDT | 2024-07-19 | 1.49 | 1.15 | 1.34 | -0.04 | -2.61% | 9 | 75 | 562.60% |
| NVDA240816C02050000 | 2024-06-07 3:56PM EDT | 2024-08-16 | 2.80 | 2.62 | 2.84 | -0.51 | -15.41% | 34 | 127 | 368.70% |
| NVDA240920C02050000 | 2024-06-07 3:59PM EDT | 2024-09-20 | 6.83 | 6.70 | 6.95 | -0.82 | -10.72% | 15 | 106 | 317.11% |
| NVDA241018C02050000 | 2024-06-07 3:54PM EDT | 2024-10-18 | 9.75 | 9.40 | 9.90 | -0.25 | -2.50% | 25 | 28 | 290.41% |
| NVDA241115C02050000 | 2024-06-06 3:50PM EDT | 2024-11-15 | 15.50 | 13.80 | 14.35 | 0.00 | - | 4 | 23 | 279.65% |
| NVDA241220C02050000 | 2024-06-07 12:11PM EDT | 2024-12-20 | 21.25 | 21.05 | 21.65 | +0.40 | +1.92% | 40 | 83 | 275.30% |
| NVDA250117C02050000 | 2024-06-07 2:47PM EDT | 2025-01-17 | 26.49 | 25.65 | 26.20 | -1.51 | -5.39% | 215 | 51 | 268.75% |
| NVDA250221C02050000 | 2024-06-06 2:59PM EDT | 2025-02-21 | 35.30 | 33.80 | 35.15 | 0.00 | - | 5 | 29 | 269.85% |
| NVDA250321C02050000 | 2024-06-07 9:57AM EDT | 2025-03-21 | 41.00 | 40.60 | 41.65 | -1.10 | -2.61% | 2 | 26 | 270.58% |
| NVDA250620C02050000 | 2024-06-06 11:58AM EDT | 2025-06-20 | 64.90 | 63.45 | 64.80 | 0.00 | - | 4 | 38 | 279.87% |
| NVDA250919C02050000 | 2024-06-05 1:33PM EDT | 2025-09-19 | 88.60 | 86.10 | 88.80 | 0.00 | - | 1 | 1 | 299.16% |
| NVDA251219C02050000 | 2024-06-07 10:53AM EDT | 2025-12-19 | 109.12 | 110.70 | 112.75 | -0.41 | -0.37% | 1 | 101 | 346.34% |
| NVDA260116C02050000 | 2024-06-06 2:06PM EDT | 2026-01-16 | 115.65 | 117.05 | 119.35 | 0.00 | - | 7 | 34 | 372.63% |
| NVDA260618C02050000 | 2024-06-07 1:39PM EDT | 2026-06-18 | 159.43 | 155.25 | 158.10 | +9.43 | +6.29% | 3 | 3 | 0.00% |
| NVDA261218C02050000 | 2024-06-07 2:49PM EDT | 2026-12-18 | 198.83 | 196.50 | 200.85 | +0.83 | +0.42% | 2 | 5 | 0.00% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250321P02050000 | 2024-05-29 2:46PM EDT | 2025-03-21 | 899.07 | 837.80 | 851.20 | 0.00 | - | - | 0 | 0.00% |
