Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240920C00002500 | 2024-06-17 12:00AM EDT | 2024-09-20 | 86.22 | - | - | 0.00 | - | - | - | 0.00% |
NVDA250117C00002500 | 2024-06-17 12:03AM EDT | 2025-01-17 | 86.75 | - | - | 0.00 | - | - | - | 0.00% |
NVDA250221C00002500 | 2024-06-17 12:01AM EDT | 2025-02-21 | 84.46 | - | - | 0.00 | - | - | - | 0.00% |
NVDA250620C00002500 | 2024-06-17 12:04AM EDT | 2025-06-20 | 47.58 | - | - | 0.00 | - | - | - | 0.00% |
NVDA260618C00002500 | 2024-06-17 12:06AM EDT | 2026-06-18 | 79.60 | - | - | 0.00 | - | - | - | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA241115P00002500 | 2024-06-25 3:15PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 760 | 221.88% |
NVDA241220P00002500 | 2024-06-25 2:20PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 6,700 | 196.88% |
NVDA250221P00002500 | 2024-06-17 12:01AM EDT | 2025-02-21 | 0.03 | - | - | 0.00 | - | - | - | 0.00% |
NVDA250620P00002500 | 2024-06-26 11:20AM EDT | 2025-06-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 9,820 | 20,680 | 137.50% |
NVDA251219P00002500 | 2024-06-26 9:30AM EDT | 2025-12-19 | 0.01 | 0.00 | 0.09 | 0.00 | - | 3 | 20 | 130.47% |
NVDA260116P00002500 | 2024-06-17 12:05AM EDT | 2026-01-16 | 0.01 | - | - | 0.00 | - | - | - | 0.00% |
NVDA260618P00002500 | 2024-06-07 10:42AM EDT | 2026-06-18 | 0.01 | 0.00 | 0.52 | 0.00 | - | - | 60 | 146.88% |
NVDA261218P00002500 | 2024-06-28 9:30AM EDT | 2026-12-18 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 2,661 | 92.19% |