La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 316,87 +8,87 (+0,02 %) EUR/USD
1,0831 +0,0016 (+0,15 %) Gold future
2 394,10 +24,70 (+1,04 %) Bitcoin EUR
52 257,79 -1 400,98 (-2,61 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:01PM EDT. Marché ouvert.
Prix d’exercice:2.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00002000 | 2024-07-01 10:27AM EDT | 2024-07-19 | 119.90 | 124.80 | 125.10 | 0.00 | - | 40 | 50 | 0.00% |
| NVDA240920C00002000 | 2024-06-20 12:17PM EDT | 2024-09-20 | 134.50 | 124.70 | 125.25 | 0.00 | - | 2 | 20,820 | 0.00% |
| NVDA241115C00002000 | 2024-07-05 11:02AM EDT | 2024-11-15 | 124.36 | 124.70 | 125.55 | -6.57 | -5.02% | 2 | 2 | 313.28% |
| NVDA241220C00002000 | 2024-06-10 10:34AM EDT | 2024-12-20 | 118.59 | 124.85 | 125.75 | 0.00 | - | - | 260 | 336.33% |
| NVDA250117C00002000 | 2024-06-24 9:49AM EDT | 2025-01-17 | 120.00 | 125.00 | 125.80 | 0.00 | - | 10 | 320 | 321.88% |
| NVDA250221C00002000 | 2024-06-17 12:01AM EDT | 2025-02-21 | 86.49 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA250620C00002000 | 2024-06-24 9:45AM EDT | 2025-06-20 | 121.00 | 124.80 | 126.20 | 0.00 | - | 50 | 700 | 176.56% |
| NVDA260116C00002000 | 2024-06-14 1:47PM EDT | 2026-01-16 | 131.05 | 124.25 | 127.00 | 0.00 | - | 1 | 229 | 166.80% |
| NVDA260618C00002000 | 2024-06-17 12:06AM EDT | 2026-06-18 | 78.60 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA261218C00002000 | 2024-07-03 12:30PM EDT | 2026-12-18 | 126.40 | 122.60 | 128.60 | 0.00 | - | 3 | 11 | 128.71% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920P00002000 | 2024-06-14 3:46PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 22,161 | 287.50% |
| NVDA241220P00002000 | 2024-06-25 2:00PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 1,810 | 212.50% |
| NVDA250117P00002000 | 2024-06-14 3:46PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 8,270 | 181.25% |
| NVDA250221P00002000 | 2024-06-24 9:35AM EDT | 2025-02-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 8,630 | 168.75% |
| NVDA251219P00002000 | 2024-06-10 11:29AM EDT | 2025-12-19 | 0.02 | 0.00 | 0.07 | 0.00 | - | - | 40 | 135.16% |
| NVDA260116P00002000 | 2024-06-20 12:57PM EDT | 2026-01-16 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 749 | 115.63% |
| NVDA260618P00002000 | 2024-06-10 2:56PM EDT | 2026-06-18 | 0.03 | 0.00 | 0.52 | 0.00 | - | - | 51 | 158.20% |
| NVDA261218P00002000 | 2024-06-28 3:13PM EDT | 2026-12-18 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 52 | 98.44% |
