La bourse ferme dans 12 min
CAC 40
7 678,15 -17,63 (-0,23 %) Euro Stoxx 50
4 978,77 -8,71 (-0,17 %) Dow Jones
39 315,33 +7,33 (+0,02 %) EUR/USD
1,0828 +0,0014 (+0,13 %) Gold future
2 389,40 +20,00 (+0,84 %) Bitcoin EUR
52 011,27 -1 082,98 (-2,04 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:18AM EDT. Marché ouvert.
Prix d’exercice:191.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00191000 | 2024-07-05 10:30AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 1 | 3,523 | 71.09% |
| NVDA240816C00191000 | 2024-07-05 9:31AM EDT | 2024-08-16 | 0.21 | 0.17 | 0.19 | +0.01 | +5.00% | 4 | 732 | 56.15% |
| NVDA240920C00191000 | 2024-07-05 10:15AM EDT | 2024-09-20 | 1.10 | 1.04 | 1.07 | +0.08 | +7.84% | 2 | 345 | 56.98% |
| NVDA241018C00191000 | 2024-07-01 9:50AM EDT | 2024-10-18 | 1.27 | 1.65 | 1.71 | 0.00 | - | 9 | 421 | 54.44% |
| NVDA241115C00191000 | 2024-07-05 10:00AM EDT | 2024-11-15 | 2.65 | 2.47 | 2.53 | -0.03 | -1.12% | 1 | 230 | 53.72% |
| NVDA241220C00191000 | 2024-07-05 9:36AM EDT | 2024-12-20 | 4.00 | 3.80 | 3.85 | -0.26 | -6.10% | 2 | 521 | 54.22% |
| NVDA250117C00191000 | 2024-07-03 12:10PM EDT | 2025-01-17 | 4.85 | 4.65 | 4.70 | 0.00 | - | 100 | 331 | 53.60% |
| NVDA250221C00191000 | 2024-07-02 3:20PM EDT | 2025-02-21 | 5.10 | 5.90 | 6.05 | 0.00 | - | 21 | 525 | 53.79% |
| NVDA250321C00191000 | 2024-07-03 9:30AM EDT | 2025-03-21 | 5.73 | 6.85 | 7.00 | 0.00 | - | 1 | 1,081 | 53.67% |
| NVDA250620C00191000 | 2024-07-03 10:06AM EDT | 2025-06-20 | 8.85 | 9.95 | 10.10 | 0.00 | - | 1 | 430 | 53.64% |
| NVDA251219C00191000 | 2024-06-18 3:55PM EDT | 2025-12-19 | 20.93 | 15.65 | 15.90 | 0.00 | - | 6 | 244 | 53.75% |
| NVDA260116C00191000 | 2024-07-03 11:52AM EDT | 2026-01-16 | 16.95 | 16.45 | 16.70 | 0.00 | - | 1 | 661 | 53.72% |
| NVDA260618C00191000 | 2024-06-14 1:14PM EDT | 2026-06-18 | 24.12 | 18.50 | 21.35 | 0.00 | - | 12 | 91 | 52.48% |
| NVDA261218C00191000 | 2024-07-02 1:49PM EDT | 2026-12-18 | 24.30 | 25.80 | 26.15 | 0.00 | - | 68 | 290 | 54.51% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241220P00191000 | 2024-06-24 3:04PM EDT | 2024-12-20 | 71.80 | 65.10 | 65.75 | 0.00 | - | 1 | 1 | 42.60% |
| NVDA250117P00191000 | 2024-06-20 10:43AM EDT | 2025-01-17 | 56.65 | 65.35 | 66.15 | 0.00 | - | 2 | 0 | 41.74% |
| NVDA250221P00191000 | 2024-06-17 12:01AM EDT | 2025-02-21 | 101.02 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA261218P00191000 | 2024-06-17 12:08AM EDT | 2026-12-18 | 105.30 | - | - | 0.00 | - | - | - | 0.00% |
