La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 283,24 -24,76 (-0,06 %) EUR/USD
1,0833 +0,0019 (+0,17 %) Gold future
2 392,90 +23,50 (+0,99 %) Bitcoin EUR
52 299,97 -1 237,30 (-2,31 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:24PM EDT. Marché ouvert.
Prix d’exercice:189.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00189000 | 2024-07-01 1:16PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 6 | 2,393 | 67.97% |
| NVDA240816C00189000 | 2024-07-05 9:30AM EDT | 2024-08-16 | 0.23 | 0.19 | 0.21 | +0.02 | +9.52% | 2 | 443 | 54.49% |
| NVDA240920C00189000 | 2024-07-05 10:34AM EDT | 2024-09-20 | 1.22 | 1.16 | 1.19 | -0.05 | -3.94% | 1 | 2,155 | 56.06% |
| NVDA241018C00189000 | 2024-07-03 12:20PM EDT | 2024-10-18 | 1.93 | 1.83 | 1.88 | 0.00 | - | 1 | 260 | 53.69% |
| NVDA241115C00189000 | 2024-07-03 12:16PM EDT | 2024-11-15 | 2.84 | 2.73 | 2.79 | 0.00 | - | 17 | 243 | 53.22% |
| NVDA241220C00189000 | 2024-07-02 12:32PM EDT | 2024-12-20 | 3.45 | 4.20 | 4.25 | 0.00 | - | 2 | 716 | 54.03% |
| NVDA250117C00189000 | 2024-07-03 12:26PM EDT | 2025-01-17 | 5.10 | 5.00 | 5.10 | 0.00 | - | 11 | 930 | 53.16% |
| NVDA250221C00189000 | 2024-07-02 3:23PM EDT | 2025-02-21 | 5.30 | 6.40 | 6.50 | 0.00 | - | 2 | 222 | 53.53% |
| NVDA250321C00189000 | 2024-07-02 9:35AM EDT | 2025-03-21 | 6.15 | 7.40 | 7.55 | 0.00 | - | 2 | 9,020 | 53.53% |
| NVDA250620C00189000 | 2024-07-05 9:30AM EDT | 2025-06-20 | 10.95 | 10.60 | 10.70 | +0.29 | +2.72% | 1 | 207 | 53.46% |
| NVDA251219C00189000 | 2024-07-05 10:15AM EDT | 2025-12-19 | 16.25 | 16.45 | 16.65 | +1.90 | +13.24% | 1 | 152 | 53.63% |
| NVDA260116C00189000 | 2024-07-02 9:42AM EDT | 2026-01-16 | 15.55 | 17.25 | 17.45 | 0.00 | - | 1 | 432 | 53.58% |
| NVDA260618C00189000 | 2024-06-20 2:01PM EDT | 2026-06-18 | 26.15 | 21.75 | 22.05 | 0.00 | - | 10 | 580 | 53.98% |
| NVDA261218C00189000 | 2024-07-02 1:40PM EDT | 2026-12-18 | 24.80 | 26.65 | 26.95 | 0.00 | - | 54 | 375 | 54.30% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117P00189000 | 2024-05-23 3:03PM EDT | 2025-01-17 | 85.36 | 62.45 | 66.50 | 0.00 | - | - | 0 | 55.29% |
| NVDA250221P00189000 | 2024-06-12 9:45AM EDT | 2025-02-21 | 65.45 | 63.50 | 64.15 | 0.00 | - | - | 0 | 42.62% |
| NVDA251219P00189000 | 2024-06-17 12:06AM EDT | 2025-12-19 | 107.11 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA260116P00189000 | 2024-06-17 12:05AM EDT | 2026-01-16 | 94.95 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA260618P00189000 | 2024-06-17 12:06AM EDT | 2026-06-18 | 104.48 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA261218P00189000 | 2024-06-17 12:08AM EDT | 2026-12-18 | 99.90 | - | - | 0.00 | - | - | - | 0.00% |
