La bourse ferme dans 3 min
CAC 40
7 670,49 -25,29 (-0,33 %) Euro Stoxx 50
4 975,72 -11,76 (-0,24 %) Dow Jones
39 291,77 -16,23 (-0,04 %) EUR/USD
1,0828 +0,0014 (+0,13 %) Gold future
2 393,10 +23,70 (+1,00 %) Bitcoin EUR
52 099,71 -947,04 (-1,79 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:27AM EDT. Marché ouvert.
Prix d’exercice:187.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00187000 | 2024-07-03 12:51PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 19 | 2,009 | 67.97% |
| NVDA240816C00187000 | 2024-07-05 9:34AM EDT | 2024-08-16 | 0.24 | 0.21 | 0.22 | +0.01 | +4.35% | 10 | 616 | 55.08% |
| NVDA240920C00187000 | 2024-07-05 9:30AM EDT | 2024-09-20 | 1.38 | 1.22 | 1.25 | +0.06 | +4.55% | 11 | 480 | 56.71% |
| NVDA241018C00187000 | 2024-07-02 2:51PM EDT | 2024-10-18 | 1.52 | 1.90 | 1.96 | 0.00 | - | 14 | 202 | 54.29% |
| NVDA241115C00187000 | 2024-07-03 11:48AM EDT | 2024-11-15 | 2.84 | 2.83 | 2.89 | 0.00 | - | 1 | 456 | 53.83% |
| NVDA241220C00187000 | 2024-06-27 10:14AM EDT | 2024-12-20 | 4.65 | 4.25 | 4.40 | 0.00 | - | 2 | 223 | 54.54% |
| NVDA250117C00187000 | 2024-07-03 11:54AM EDT | 2025-01-17 | 5.29 | 5.10 | 5.20 | 0.00 | - | 1 | 194 | 53.63% |
| NVDA250221C00187000 | 2024-06-26 11:12AM EDT | 2025-02-21 | 6.49 | 6.55 | 6.65 | 0.00 | - | 1 | 290 | 54.12% |
| NVDA250321C00187000 | 2024-07-03 10:51AM EDT | 2025-03-21 | 6.75 | 7.50 | 7.65 | 0.00 | - | 3 | 287 | 53.95% |
| NVDA250620C00187000 | 2024-06-24 3:48PM EDT | 2025-06-20 | 9.50 | 10.65 | 10.85 | 0.00 | - | 1 | 765 | 53.85% |
| NVDA251219C00187000 | 2024-06-24 10:57AM EDT | 2025-12-19 | 15.51 | 16.55 | 16.85 | 0.00 | - | 10 | 209 | 54.10% |
| NVDA260116C00187000 | 2024-07-03 10:47AM EDT | 2026-01-16 | 16.15 | 17.30 | 17.60 | 0.00 | - | 1 | 280 | 53.96% |
| NVDA260618C00187000 | 2024-06-17 2:12PM EDT | 2026-06-18 | 25.85 | 21.85 | 22.20 | 0.00 | - | 2 | 540 | 54.41% |
| NVDA261218C00187000 | 2024-07-02 1:44PM EDT | 2026-12-18 | 25.15 | 26.80 | 27.10 | 0.00 | - | 51 | 646 | 54.77% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920P00187000 | 2024-06-12 2:19PM EDT | 2024-09-20 | 61.60 | 59.95 | 60.70 | 0.00 | - | - | 0 | 48.80% |
| NVDA241220P00187000 | 2024-07-01 1:13PM EDT | 2024-12-20 | 64.35 | 61.45 | 61.95 | 0.00 | - | 4 | 5 | 42.58% |
| NVDA250221P00187000 | 2024-06-11 1:38PM EDT | 2025-02-21 | 67.30 | 62.25 | 62.85 | 0.00 | - | - | 0 | 40.50% |
| NVDA260618P00187000 | 2024-07-03 12:05PM EDT | 2026-06-18 | 69.55 | 67.35 | 73.00 | 0.00 | - | 1 | 1 | 41.14% |
| NVDA261218P00187000 | 2024-06-13 9:34AM EDT | 2026-12-18 | 69.32 | 68.70 | 74.05 | 0.00 | - | 1 | 11 | 38.13% |
