La bourse ferme dans 14 min
CAC 40
7 675,35 -20,43 (-0,27 %) Euro Stoxx 50
4 977,12 -10,36 (-0,21 %) Dow Jones
39 313,65 +5,65 (+0,01 %) EUR/USD
1,0826 +0,0012 (+0,11 %) Gold future
2 389,00 +19,60 (+0,83 %) Bitcoin EUR
52 034,87 -1 126,74 (-2,12 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:16AM EDT. Marché ouvert.
Prix d’exercice:186.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00186000 | 2024-07-03 12:58PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 9 | 2,503 | 67.19% |
| NVDA240816C00186000 | 2024-07-05 9:38AM EDT | 2024-08-16 | 0.26 | 0.22 | 0.24 | +0.03 | +13.04% | 20 | 405 | 55.27% |
| NVDA240920C00186000 | 2024-07-05 10:06AM EDT | 2024-09-20 | 1.34 | 1.25 | 1.29 | +0.11 | +8.94% | 28 | 1,299 | 56.71% |
| NVDA241018C00186000 | 2024-07-03 11:51AM EDT | 2024-10-18 | 2.04 | 1.95 | 2.01 | 0.00 | - | 12 | 261 | 54.32% |
| NVDA241115C00186000 | 2024-07-03 12:11PM EDT | 2024-11-15 | 3.05 | 2.88 | 2.93 | 0.00 | - | 18 | 855 | 53.77% |
| NVDA241220C00186000 | 2024-07-03 12:55PM EDT | 2024-12-20 | 4.65 | 4.35 | 4.40 | 0.00 | - | 8 | 394 | 54.47% |
| NVDA250117C00186000 | 2024-07-03 11:26AM EDT | 2025-01-17 | 5.05 | 5.20 | 5.30 | 0.00 | - | 2 | 762 | 53.73% |
| NVDA250221C00186000 | 2024-06-25 10:10AM EDT | 2025-02-21 | 6.70 | 6.60 | 6.70 | 0.00 | - | 9 | 343 | 54.03% |
| NVDA250321C00186000 | 2024-07-05 10:46AM EDT | 2025-03-21 | 7.79 | 7.60 | 7.75 | +0.84 | +12.09% | 1 | 203 | 54.00% |
| NVDA250620C00186000 | 2024-07-03 9:34AM EDT | 2025-06-20 | 9.55 | 10.80 | 10.95 | 0.00 | - | 1 | 4,008 | 53.93% |
| NVDA251219C00186000 | 2024-07-01 10:50AM EDT | 2025-12-19 | 15.55 | 16.65 | 17.00 | 0.00 | - | 1 | 272 | 54.15% |
| NVDA260116C00186000 | 2024-06-25 3:08PM EDT | 2026-01-16 | 18.00 | 17.40 | 17.65 | 0.00 | - | 206 | 651 | 53.94% |
| NVDA260618C00186000 | 2024-07-02 12:47PM EDT | 2026-06-18 | 20.40 | 22.00 | 22.25 | 0.00 | - | 2 | 880 | 54.43% |
| NVDA261218C00186000 | 2024-07-05 10:56AM EDT | 2026-12-18 | 27.05 | 24.40 | 29.65 | +2.20 | +8.85% | 21 | 352 | 54.76% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA261218P00186000 | 2024-06-17 12:08AM EDT | 2026-12-18 | 97.40 | - | - | 0.00 | - | - | - | 0.00% |
